بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.50 | 26.50 | 26.50 | 26.50 | 1.28 | 5.08% | 2023/10/09 | 1402/07/17 |
25.22 | 25.22 | 25.22 | 25.22 | 1.28 | 5.08% | 2023/09/26 | 1402/07/04 |
26.50 | 26.50 | 26.50 | 26.50 | 0.2 | 0.75% | 2023/04/13 | 1402/01/24 |
26.70 | 26.70 | 26.70 | 26.70 | 0.7 | 2.69% | 2023/03/28 | 1402/01/08 |
26 | 26 | 26 | 26 | 0.01 | 0.04% | 2023/03/14 | 1401/12/23 |
26.01 | 26.01 | 26.01 | 26.01 | 0.2 | 0.77% | 2023/03/08 | 1401/12/17 |
26.21 | 26.21 | 26.21 | 26.21 | 0.79 | 3.01% | 2023/03/06 | 1401/12/15 |
27 | 27 | 27 | 27 | 0.8 | 3.05% | 2023/01/16 | 1401/10/26 |
26.20 | 26.20 | 26.20 | 26.20 | 0.8 | 3.05% | 2023/01/12 | 1401/10/22 |
27 | 27 | 27 | 27 | 2.89 | 11.99% | 2023/01/10 | 1401/10/20 |
24.11 | 24.11 | 24.11 | 24.11 | 2.89 | 11.99% | 2022/12/19 | 1401/09/28 |
27 | 27 | 27 | 27 | 1 | 3.7% | 2022/12/12 | 1401/09/21 |
28 | 28 | 28 | 28 | 3 | 10.71% | 2022/11/06 | 1401/08/15 |
31 | 31 | 31 | 31 | 1 | 3.23% | 2022/10/25 | 1401/08/03 |
32 | 32 | 32 | 32 | 0.89 | 2.86% | 2022/10/17 | 1401/07/25 |
31.11 | 31.11 | 31.11 | 31.11 | 3.11 | 11.11% | 2022/10/13 | 1401/07/21 |
28 | 28 | 28 | 28 | 0.99 | 3.54% | 2022/10/10 | 1401/07/18 |
28.99 | 28.99 | 28.99 | 28.99 | 0.96 | 3.31% | 2022/09/16 | 1401/06/25 |
29.95 | 29.95 | 29.95 | 29.95 | 0.05 | 0.17% | 2022/08/18 | 1401/05/27 |
30 | 30 | 30 | 30 | 2 | 7.14% | 2022/03/28 | 1401/01/08 |
28 | 28 | 28 | 28 | 2.8 | 11.11% | 2022/03/03 | 1400/12/12 |
25.20 | 25.20 | 25.20 | 25.20 | 0.02 | 0.08% | 2022/03/01 | 1400/12/10 |
25.22 | 25.22 | 25.22 | 25.22 | 0.78 | 3.09% | 2022/02/12 | 1400/11/23 |
25.22 | 25.22 | 26 | 26 | - | - | 2022/02/11 | 1400/11/22 |
25.22 | 25.22 | 26 | 26 | - | - | 2022/02/10 | 1400/11/21 |
26 | 26 | 26 | 26 | 0.95 | 3.79% | 2022/02/08 | 1400/11/19 |
27 | 25.05 | 28.80 | 25.05 | 3.75 | 14.97% | 2022/01/18 | 1400/10/28 |
27 | 27 | 28.80 | 28.80 | - | - | 2022/01/17 | 1400/10/27 |
27 | 27 | 28.80 | 28.80 | - | - | 2022/01/16 | 1400/10/26 |
27 | 27 | 28.80 | 28.80 | - | - | 2022/01/15 | 1400/10/25 |