بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14 | 14 | 14 | 14 | 2.5 | 21.74% | 2023/10/09 | 1402/07/17 |
11.50 | 11.50 | 11.50 | 11.50 | 2.5 | 21.74% | 2023/09/26 | 1402/07/04 |
14 | 14 | 14 | 14 | 0.1 | 0.72% | 2023/05/02 | 1402/02/12 |
13.90 | 13.90 | 13.90 | 13.90 | 0.04 | 0.29% | 2023/04/26 | 1402/02/06 |
13.94 | 13.94 | 13.94 | 13.94 | 0.06 | 0.43% | 2023/04/25 | 1402/02/05 |
14 | 14 | 14 | 14 | 0.06 | 0.43% | 2023/04/20 | 1402/01/31 |
13.94 | 13.94 | 13.94 | 13.94 | 0.06 | 0.43% | 2023/04/12 | 1402/01/23 |
14 | 14 | 14 | 14 | 0.05 | 0.36% | 2023/04/05 | 1402/01/16 |
14.05 | 14.05 | 14.05 | 14.05 | 0.05 | 0.36% | 2023/03/27 | 1402/01/07 |
14 | 14 | 14 | 14 | 0.01 | 0.07% | 2023/03/25 | 1402/01/05 |
14.01 | 14 | 14.01 | 14.01 | 0.01 | 0.07% | 2023/03/24 | 1402/01/04 |
14 | 14 | 14.01 | 14 | - | - | 2023/03/23 | 1402/01/03 |
14.01 | 14 | 14.01 | 14.01 | - | - | 2023/03/22 | 1402/01/02 |
14.01 | 14 | 14.01 | 14 | - | - | 2023/03/20 | 1401/12/29 |
14 | 14 | 14 | 14 | 0.01 | 0.07% | 2023/03/18 | 1401/12/27 |
14.01 | 14.01 | 14.01 | 14.01 | 0.41 | 2.93% | 2023/03/14 | 1401/12/23 |
14.42 | 14.42 | 14.42 | 14.42 | 0.42 | 3% | 2023/03/09 | 1401/12/18 |
14 | 14 | 14 | 14 | 1.52 | 10.86% | 2023/03/06 | 1401/12/15 |
15.52 | 15.52 | 15.52 | 15.52 | 0.45 | 2.9% | 2023/02/01 | 1401/11/12 |
15.97 | 15.97 | 15.97 | 15.97 | 0.52 | 3.37% | 2023/01/30 | 1401/11/10 |
15.45 | 15.45 | 15.45 | 15.45 | 0.55 | 3.56% | 2023/01/26 | 1401/11/06 |
16 | 16 | 16 | 16 | 0.2 | 1.25% | 2022/12/20 | 1401/09/29 |
16.20 | 16.20 | 16.20 | 16.20 | 0.2 | 1.25% | 2022/12/18 | 1401/09/27 |
16 | 16 | 16 | 16 | 0.14 | 0.88% | 2022/12/15 | 1401/09/24 |
16.14 | 16.14 | 16.14 | 16.14 | 0.54 | 3.46% | 2022/12/12 | 1401/09/21 |
15.60 | 15.60 | 15.60 | 15.60 | 0.4 | 2.56% | 2022/12/08 | 1401/09/17 |
16 | 16 | 16 | 16 | 0.4 | 2.56% | 2022/11/29 | 1401/09/08 |