تاریخچه Electricity&Water
۱۹:۰۵:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.19 | 16.19 | 16.19 | 16.19 | 0.04 | 0.25% | 2024/04/23 | 1403/02/04 |
16.15 | 16.15 | 16.15 | 16.15 | 0.06 | 0.37% | 2024/04/22 | 1403/02/03 |
16.24 | 16.21 | 16.24 | 16.21 | 0.04 | 0.25% | 2024/04/21 | 1403/02/02 |
16.25 | 16.25 | 16.25 | 16.25 | 0.03 | 0.18% | 2024/04/18 | 1403/01/30 |
16.24 | 16.22 | 16.24 | 16.22 | - | - | 2024/04/17 | 1403/01/29 |
16.26 | 16.26 | 16.26 | 16.26 | 0.16 | 0.99% | 2024/04/15 | 1403/01/27 |
16.10 | 16.10 | 16.10 | 16.10 | 0.19 | 1.18% | 2024/04/14 | 1403/01/26 |
16.29 | 16.29 | 16.29 | 16.29 | 0.02 | 0.12% | 2024/04/09 | 1403/01/21 |
16.31 | 16.31 | 16.31 | 16.31 | 0.11 | 0.68% | 2024/04/07 | 1403/01/19 |
16.20 | 16.20 | 16.20 | 16.20 | 0.05 | 0.31% | 2024/04/04 | 1403/01/16 |
16.28 | 16.15 | 16.28 | 16.15 | 0.27 | 1.67% | 2024/04/03 | 1403/01/15 |
16.42 | 16.42 | 16.42 | 16.42 | 0.12 | 0.74% | 2024/04/02 | 1403/01/14 |
16.30 | 16.30 | 16.30 | 16.30 | 0.07 | 0.43% | 2024/03/31 | 1403/01/12 |
16.23 | 16.23 | 16.23 | 16.23 | 0.03 | 0.19% | 2024/03/29 | 1403/01/10 |
16.20 | 16.20 | 16.20 | 16.20 | 0.1 | 0.62% | 2024/03/27 | 1403/01/08 |
16.32 | 16.25 | 16.32 | 16.30 | 0.19 | 1.17% | 2024/03/26 | 1403/01/07 |
16.49 | 16.49 | 16.49 | 16.49 | 0.05 | 0.3% | 2024/03/25 | 1403/01/06 |
16.44 | 16.44 | 16.44 | 16.44 | 0.18 | 1.11% | 2024/03/22 | 1403/01/03 |
16.35 | 16.26 | 16.37 | 16.26 | 0.14 | 0.86% | 2024/03/19 | 1402/12/29 |
16.46 | 16.40 | 16.46 | 16.40 | 0.03 | 0.18% | 2024/03/18 | 1402/12/28 |
16.35 | 16.31 | 16.43 | 16.43 | - | - | 2024/03/14 | 1402/12/24 |
16.51 | 16.51 | 16.51 | 16.51 | 0.09 | 0.55% | 2024/03/13 | 1402/12/23 |
16.60 | 16.60 | 16.60 | 16.60 | 0.15 | 0.91% | 2024/03/12 | 1402/12/22 |
16.45 | 16.45 | 16.45 | 16.45 | 1.1 | 6.69% | 2024/03/11 | 1402/12/21 |
17.55 | 17.55 | 17.55 | 17.55 | 0.07 | 0.4% | 2024/03/10 | 1402/12/20 |
17.62 | 17.62 | 17.62 | 17.62 | 0.14 | 0.8% | 2024/03/08 | 1402/12/18 |
17.58 | 17.48 | 17.58 | 17.48 | 0.08 | 0.46% | 2024/03/06 | 1402/12/16 |
17.56 | 17.56 | 17.56 | 17.56 | 0.08 | 0.46% | 2024/03/04 | 1402/12/14 |