تاریخچه Electrica
۱۶:۰۹:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.12 | 13.12 | 13.12 | 13.12 | 0.08 | 0.61% | 2024/04/23 | 1403/02/04 |
13.20 | 13.20 | 13.20 | 13.20 | 0.12 | 0.91% | 2024/04/21 | 1403/02/02 |
13.32 | 13.32 | 13.32 | 13.32 | 0.08 | 0.6% | 2024/04/20 | 1403/02/01 |
13.24 | 13.24 | 13.24 | 13.24 | 0.24 | 1.85% | 2024/04/18 | 1403/01/30 |
13.20 | 13 | 13.20 | 13 | - | - | 2024/04/17 | 1403/01/29 |
13.26 | 13.26 | 13.26 | 13.26 | 0.06 | 0.45% | 2024/04/14 | 1403/01/26 |
13.20 | 13.20 | 13.20 | 13.20 | 0.24 | 1.82% | 2024/04/12 | 1403/01/24 |
13.44 | 13.44 | 13.44 | 13.44 | 0.02 | 0.15% | 2024/04/11 | 1403/01/23 |
13.42 | 13.42 | 13.42 | 13.42 | 0.02 | 0.15% | 2024/04/09 | 1403/01/21 |
13.40 | 13.40 | 13.40 | 13.40 | 0.06 | 0.45% | 2024/04/06 | 1403/01/18 |
13.46 | 13.46 | 13.46 | 13.46 | 0.06 | 0.45% | 2024/04/04 | 1403/01/16 |
13.40 | 13.40 | 13.40 | 13.40 | 0.08 | 0.6% | 2024/04/03 | 1403/01/15 |
13.32 | 13.32 | 13.32 | 13.32 | 0.12 | 0.91% | 2024/03/30 | 1403/01/11 |
13.20 | 13.20 | 13.20 | 13.20 | 0.18 | 1.38% | 2024/03/28 | 1403/01/09 |
13.02 | 13.02 | 13.02 | 13.02 | 0.02 | 0.15% | 2024/03/27 | 1403/01/08 |
13.04 | 13.04 | 13.04 | 13.04 | 0.02 | 0.15% | 2024/03/26 | 1403/01/07 |
13.06 | 13.06 | 13.06 | 13.06 | 0.04 | 0.31% | 2024/03/23 | 1403/01/04 |
13.10 | 13.10 | 13.10 | 13.10 | 0.5 | 3.97% | 2024/03/22 | 1403/01/03 |
12.40 | 12.40 | 12.60 | 12.60 | 0.18 | 1.45% | 2024/03/19 | 1402/12/29 |
12.42 | 12.42 | 12.42 | 12.42 | 0.2 | 1.64% | 2024/03/17 | 1402/12/27 |
12.20 | 12.20 | 12.22 | 12.22 | 0.02 | 0.16% | 2024/03/14 | 1402/12/24 |
12.18 | 12.18 | 12.18 | 12.18 | 0.16 | 1.33% | 2024/03/12 | 1402/12/22 |
12.02 | 12.02 | 12.02 | 12.02 | 0.18 | 1.5% | 2024/03/09 | 1402/12/19 |
12.20 | 12.20 | 12.20 | 12.20 | 0.1 | 0.83% | 2024/03/07 | 1402/12/17 |
12.10 | 12.10 | 12.10 | 12.10 | 0.12 | 1% | 2024/03/05 | 1402/12/15 |
11.98 | 11.98 | 11.98 | 11.98 | 0.18 | 1.53% | 2024/03/02 | 1402/12/12 |
11.80 | 11.80 | 11.80 | 11.80 | 0.36 | 3.15% | 2024/02/29 | 1402/12/10 |
11.44 | 11.44 | 11.44 | 11.44 | 0.36 | 3.15% | 2024/02/27 | 1402/12/08 |