بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
412 | 396 | 412 | 396 | 22 | 5.56% | 2024/04/17 | 1403/01/29 |
418 | 418 | 418 | 418 | 12 | 2.87% | 2024/04/16 | 1403/01/28 |
426 | 426 | 430 | 430 | 2 | 0.47% | 2024/04/05 | 1403/01/17 |
428 | 428 | 428 | 428 | 4 | 0.94% | 2024/04/04 | 1403/01/16 |
436 | 424 | 436 | 424 | 14 | 3.3% | 2024/04/03 | 1403/01/15 |
438 | 438 | 438 | 438 | 2 | 0.46% | 2024/04/02 | 1403/01/14 |
436 | 436 | 436 | 436 | 4 | 0.93% | 2024/03/29 | 1403/01/10 |
434 | 432 | 434 | 432 | - | - | 2024/03/28 | 1403/01/09 |
440 | 432 | 440 | 432 | 6 | 1.39% | 2024/03/27 | 1403/01/08 |
440 | 438 | 440 | 438 | 6 | 1.37% | 2024/03/26 | 1403/01/07 |
444 | 444 | 444 | 444 | - | - | 2024/03/23 | 1403/01/04 |
432 | 432 | 432 | 432 | 2 | 0.46% | 2024/03/22 | 1403/01/03 |
444 | 434 | 444 | 434 | 14 | 3.23% | 2024/03/19 | 1402/12/29 |
446 | 446 | 448 | 448 | 34 | 8.21% | 2024/03/18 | 1402/12/28 |
414 | 414 | 414 | 414 | 10 | 2.42% | 2024/03/16 | 1402/12/26 |
456 | 424 | 460 | 424 | 28 | 6.6% | 2024/03/14 | 1402/12/24 |
464 | 464 | 464 | 464 | 6 | 1.29% | 2024/03/08 | 1402/12/18 |
456 | 456 | 470 | 470 | 12 | 2.62% | 2024/03/06 | 1402/12/16 |
462 | 458 | 462 | 458 | 4 | 0.87% | 2024/03/04 | 1402/12/14 |
474 | 474 | 474 | 474 | 8 | 1.72% | 2024/03/02 | 1402/12/12 |
466 | 466 | 466 | 466 | 4 | 0.86% | 2024/03/01 | 1402/12/11 |
458 | 458 | 470 | 470 | 4 | 0.86% | 2024/02/29 | 1402/12/10 |
466 | 466 | 466 | 466 | 4 | 0.87% | 2024/02/28 | 1402/12/09 |
462 | 462 | 462 | 462 | 10 | 2.16% | 2024/02/27 | 1402/12/08 |
472 | 472 | 472 | 472 | 2 | 0.43% | 2024/02/24 | 1402/12/05 |
470 | 470 | 470 | 470 | 8 | 1.73% | 2024/02/23 | 1402/12/04 |
468 | 462 | 468 | 462 | 8 | 1.73% | 2024/02/22 | 1402/12/03 |