بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.49 | 31.70 | 32.49 | 31.70 | 1.2 | 3.79% | 2024/03/28 | 1403/01/09 |
33.84 | 32.90 | 33.84 | 32.90 | 2.18 | 6.63% | 2024/03/27 | 1403/01/08 |
35.24 | 35.08 | 35.24 | 35.08 | 0.84 | 2.45% | 2024/03/26 | 1403/01/07 |
34.24 | 34.24 | 34.24 | 34.24 | 1.66 | 4.85% | 2024/03/25 | 1403/01/06 |
35.90 | 35.90 | 35.90 | 35.90 | 1.69 | 4.94% | 2024/03/22 | 1403/01/03 |
34.75 | 34.21 | 34.75 | 34.21 | 0.8 | 2.34% | 2024/03/19 | 1402/12/29 |
40.50 | 35.01 | 40.50 | 35.01 | 5.4 | 15.42% | 2024/03/18 | 1402/12/28 |
40.41 | 40.41 | 40.41 | 40.41 | 1.08 | 2.67% | 2024/03/14 | 1402/12/24 |
42.50 | 42.50 | 42.50 | 42.50 | 1.75 | 4.12% | 2024/03/13 | 1402/12/23 |
47.25 | 44.25 | 47.25 | 44.25 | 2.75 | 6.21% | 2024/03/11 | 1402/12/21 |
47 | 47 | 47 | 47 | 4.38 | 10.28% | 2024/03/10 | 1402/12/20 |
42.62 | 42.62 | 42.62 | 42.62 | 1.62 | 3.95% | 2024/03/08 | 1402/12/18 |
44.40 | 41 | 44.40 | 41 | 4 | 10.81% | 2024/03/06 | 1402/12/16 |
34.31 | 34.31 | 37 | 37 | 0.65 | 1.79% | 2024/03/04 | 1402/12/14 |
34.73 | 34.73 | 34.73 | 34.73 | 0.27 | 0.78% | 2024/03/03 | 1402/12/13 |
35 | 35 | 35 | 35 | 0.1 | 0.29% | 2024/03/01 | 1402/12/11 |
34.70 | 34.70 | 34.90 | 34.90 | 1.61 | 4.61% | 2024/02/29 | 1402/12/10 |
36.51 | 36.51 | 36.51 | 36.51 | 3.25 | 9.77% | 2024/02/28 | 1402/12/09 |
33.26 | 33.26 | 33.26 | 33.26 | 1.71 | 5.42% | 2024/02/27 | 1402/12/08 |
31.50 | 31.50 | 31.55 | 31.55 | 1.45 | 4.6% | 2024/02/25 | 1402/12/06 |
33.35 | 33 | 33.35 | 33 | 0.5 | 1.52% | 2024/02/22 | 1402/12/03 |
33.50 | 33.50 | 33.50 | 33.50 | 0.6 | 1.82% | 2024/02/21 | 1402/12/02 |
32.89 | 32.89 | 32.90 | 32.90 | 0.1 | 0.3% | 2024/02/20 | 1402/12/01 |
32.59 | 32.59 | 32.80 | 32.80 | 0.43 | 1.33% | 2024/02/19 | 1402/11/30 |
32.37 | 32.37 | 32.37 | 32.37 | - | - | 2024/02/18 | 1402/11/29 |
32.33 | 32.33 | 32.33 | 32.33 | 0.04 | 0.12% | 2024/02/16 | 1402/11/27 |