شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

El Sewedy Electric

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.31 11.31 11.31 11.31 2019/12/06 1398/09/15 1398-09-15
11.70 11.30 11.70 11.30 2019/12/02 1398/09/11 1398-09-11
11.89 11.89 11.89 11.89 2019/12/01 1398/09/10 1398-09-10
11.98 11.98 11.98 11.98 2019/11/29 1398/09/08 1398-09-08
11.90 11.90 12.05 12.05 2019/11/28 1398/09/07 1398-09-07
12.09 11.98 12.09 11.98 2019/11/27 1398/09/06 1398-09-06
12.30 12.06 12.30 12.06 2019/11/26 1398/09/05 1398-09-05
12.10 12.10 12.11 12.11 2019/11/25 1398/09/04 1398-09-04
12.19 12.19 12.19 12.19 2019/11/24 1398/09/03 1398-09-03
12.23 12.07 12.23 12.15 2019/11/21 1398/08/30 1398-08-30
12.25 12.25 12.25 12.25 2019/11/20 1398/08/29 1398-08-29
12.31 12.21 12.31 12.21 2019/11/19 1398/08/28 1398-08-28
12.75 12.75 12.81 12.81 2019/11/14 1398/08/23 1398-08-23
12.79 12.79 12.79 12.79 2019/11/13 1398/08/22 1398-08-22
12.75 12.75 12.75 12.75 2019/11/12 1398/08/21 1398-08-21
12.70 12.70 12.70 12.70 2019/11/11 1398/08/20 1398-08-20
13.05 12.99 13.05 13 2019/11/06 1398/08/15 1398-08-15
13.20 13.16 13.20 13.16 2019/11/05 1398/08/14 1398-08-14
13.38 13.38 13.38 13.38 2019/11/03 1398/08/12 1398-08-12
13.35 13.30 13.35 13.30 2019/10/30 1398/08/08 1398-08-08
13.15 13.15 13.40 13.40 2019/10/29 1398/08/07 1398-08-07
13.15 13.07 13.15 13.07 2019/10/28 1398/08/06 1398-08-06
13 12.99 13 12.99 2019/10/27 1398/08/05 1398-08-05
13.12 13 13.12 13.06 2019/10/24 1398/08/02 1398-08-02
12.92 12.90 12.96 12.96 2019/10/23 1398/08/01 1398-08-01

نمودار جامع تحولات سالانه شاخص El Sewedy Electric