بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.20 | 10.20 | 10.20 | 10.20 | 0.2 | 2% | 2024/04/24 | 1403/02/05 |
10.20 | 10 | 10.20 | 10 | - | - | 2024/04/19 | 1403/01/31 |
10.10 | 10 | 10.10 | 10 | - | - | 2024/04/18 | 1403/01/30 |
10.20 | 10 | 10.20 | 10 | - | - | 2024/04/17 | 1403/01/29 |
10.40 | 10.40 | 10.40 | 10.40 | 0.2 | 1.96% | 2024/04/16 | 1403/01/28 |
11 | 10.20 | 11 | 10.20 | 0.85 | 8.33% | 2024/04/12 | 1403/01/24 |
11.20 | 11.05 | 11.20 | 11.05 | 0.15 | 1.38% | 2024/04/11 | 1403/01/23 |
11 | 10.90 | 11 | 10.90 | - | - | 2024/04/09 | 1403/01/21 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.92% | 2024/04/06 | 1403/01/18 |
11 | 11 | 11 | 11 | 0.3 | 2.8% | 2024/04/05 | 1403/01/17 |
10.50 | 10.50 | 10.70 | 10.70 | 0.1 | 0.93% | 2024/04/03 | 1403/01/15 |
10.75 | 10.75 | 10.80 | 10.80 | 0.1 | 0.93% | 2024/03/28 | 1403/01/09 |
10.70 | 10.70 | 10.70 | 10.70 | 0.2 | 1.9% | 2024/03/27 | 1403/01/08 |
10.50 | 10.50 | 10.50 | 10.50 | 0.2 | 1.9% | 2024/03/26 | 1403/01/07 |
10.70 | 10.70 | 10.70 | 10.70 | 0.05 | 0.47% | 2024/03/23 | 1403/01/04 |
10.65 | 10.65 | 10.65 | 10.65 | 0.15 | 1.43% | 2024/03/22 | 1403/01/03 |
10.80 | 10.50 | 10.90 | 10.50 | 0.6 | 5.71% | 2024/03/19 | 1402/12/29 |
11.10 | 11.10 | 11.10 | 11.10 | 0.2 | 1.83% | 2024/03/16 | 1402/12/26 |
10.60 | 10.60 | 10.90 | 10.90 | - | - | 2024/03/14 | 1402/12/24 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.92% | 2024/03/13 | 1402/12/23 |
11 | 11 | 11 | 11 | 0.05 | 0.45% | 2024/03/11 | 1402/12/21 |
11.05 | 11.05 | 11.05 | 11.05 | 0.05 | 0.45% | 2024/03/09 | 1402/12/19 |
11.10 | 11.10 | 11.15 | 11.10 | 0.1 | 0.9% | 2024/03/06 | 1402/12/16 |
11.20 | 11.20 | 11.20 | 11.20 | 0.2 | 1.82% | 2024/03/02 | 1402/12/12 |
11 | 11 | 11 | 11 | 0.1 | 0.92% | 2024/03/01 | 1402/12/11 |
10.90 | 10.90 | 10.90 | 10.90 | 0.4 | 3.67% | 2024/02/28 | 1402/12/09 |
11.30 | 11.30 | 11.30 | 11.30 | 0.1 | 0.89% | 2024/02/27 | 1402/12/08 |
11.20 | 11.20 | 11.20 | 11.20 | 0.1 | 0.89% | 2024/02/22 | 1402/12/03 |