بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.83 | 15.06 | 15.83 | 15.06 | 1.22 | 8.1% | 2024/04/18 | 1403/01/30 |
16.11 | 16.11 | 16.28 | 16.28 | - | - | 2024/04/17 | 1403/01/29 |
16.52 | 16.52 | 16.52 | 16.52 | 0.06 | 0.36% | 2024/04/16 | 1403/01/28 |
16.58 | 16.58 | 16.58 | 16.58 | 0.03 | 0.18% | 2024/04/15 | 1403/01/27 |
16.55 | 16.55 | 16.55 | 16.55 | 0.11 | 0.67% | 2024/04/09 | 1403/01/21 |
16.44 | 16.44 | 16.44 | 16.44 | 0.31 | 1.89% | 2024/04/08 | 1403/01/20 |
16.75 | 16.75 | 16.75 | 16.75 | 0.05 | 0.3% | 2024/04/07 | 1403/01/19 |
16.80 | 16.80 | 16.80 | 16.80 | 0.11 | 0.66% | 2024/04/05 | 1403/01/17 |
16.69 | 16.69 | 16.69 | 16.69 | 0.23 | 1.4% | 2024/04/04 | 1403/01/16 |
16.28 | 16.28 | 16.46 | 16.46 | 0.21 | 1.28% | 2024/04/03 | 1403/01/15 |
16.67 | 16.67 | 16.67 | 16.67 | 0.71 | 4.45% | 2024/04/02 | 1403/01/14 |
16.18 | 15.96 | 16.18 | 15.96 | 0.69 | 4.32% | 2024/03/31 | 1403/01/12 |
16.65 | 16.65 | 16.65 | 16.65 | 0.37 | 2.22% | 2024/03/28 | 1403/01/09 |
17.02 | 17.02 | 17.02 | 17.02 | 0.37 | 2.17% | 2024/03/27 | 1403/01/08 |
17.39 | 17.39 | 17.39 | 17.39 | 0.37 | 2.17% | 2024/03/25 | 1403/01/06 |
17.02 | 17.02 | 17.02 | 17.02 | 0.89 | 5.23% | 2024/03/20 | 1403/01/01 |
17.91 | 17.91 | 17.91 | 17.91 | 0.16 | 0.9% | 2024/03/18 | 1402/12/28 |
17.75 | 17.75 | 17.75 | 17.75 | - | - | 2024/03/14 | 1402/12/24 |
16.91 | 16.91 | 16.91 | 16.91 | 0.8 | 4.97% | 2024/03/10 | 1402/12/20 |
16.11 | 16.11 | 16.11 | 16.11 | 0.11 | 0.69% | 2024/03/07 | 1402/12/17 |
16 | 16 | 16 | 16 | - | - | 2024/03/04 | 1402/12/14 |
15.60 | 15.60 | 15.60 | 15.60 | 0.25 | 1.63% | 2024/03/03 | 1402/12/13 |
15.35 | 15.35 | 15.35 | 15.35 | 0.8 | 5.21% | 2024/02/29 | 1402/12/10 |
16.15 | 16.15 | 16.15 | 16.15 | 0.85 | 5.26% | 2024/02/25 | 1402/12/06 |
17 | 17 | 17 | 17 | 0.71 | 4.36% | 2024/02/22 | 1402/12/03 |
16.29 | 16.29 | 16.29 | 16.29 | 0.77 | 4.96% | 2024/02/19 | 1402/11/30 |
15.52 | 15.52 | 15.52 | 15.52 | 0.77 | 4.96% | 2024/02/16 | 1402/11/27 |