کالایاب
شاخص یاب

EGX 100

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,451.65 1,435.02 1,451.65 1,435.02 2019/08/25 1398/06/03 1398-06-03
1,443.93 1,442.68 1,446.38 1,443.25 2019/08/22 1398/05/31 1398-05-31
1,444.48 1,444.48 1,454.67 1,444.63 2019/08/21 1398/05/30 1398-05-30
1,435.71 1,435.71 1,443.65 1,443.44 2019/08/20 1398/05/29 1398-05-29
1,432.57 1,424.80 1,432.57 1,430.01 2019/08/19 1398/05/28 1398-05-28
1,426.85 1,425.17 1,429.27 1,427.89 2019/08/18 1398/05/27 1398-05-27
1,431.81 1,419.21 1,431.81 1,420.89 2019/08/15 1398/05/24 1398-05-24
1,405.61 1,405.61 1,431.74 1,431.74 2019/08/14 1398/05/23 1398-05-23
1,384.39 1,384.39 1,404.60 1,404.23 2019/08/08 1398/05/17 1398-05-17
1,366.87 1,366.87 1,377.17 1,377.16 2019/08/07 1398/05/16 1398-05-16
1,361.29 1,357.93 1,361.29 1,360.55 2019/08/06 1398/05/15 1398-05-15
1,365.66 1,361.61 1,365.66 1,361.74 2019/08/05 1398/05/14 1398-05-14
1,360.87 1,360.87 1,367.04 1,364.94 2019/08/04 1398/05/13 1398-05-13
1,347.96 1,347.96 1,359.91 1,359.91 2019/08/01 1398/05/10 1398-05-10
1,351.76 1,344.42 1,351.76 1,347.02 2019/07/31 1398/05/09 1398-05-09
1,360.09 1,352.72 1,360.09 1,352.72 2019/07/30 1398/05/08 1398-05-08
1,363.24 1,356.70 1,363.44 1,356.70 2019/07/29 1398/05/07 1398-05-07
1,376.51 1,362.54 1,377.97 1,362.54 2019/07/28 1398/05/06 1398-05-06
1,377.91 1,375.69 1,381.53 1,375.77 2019/07/25 1398/05/03 1398-05-03
1,375.19 1,375.19 1,380.84 1,376.92 2019/07/24 1398/05/02 1398-05-02
1,370.80 1,370.80 1,375.32 1,374.70 2019/07/22 1398/04/31 1398-04-31
1,375.97 1,372.31 1,375.97 1,372.31 2019/07/21 1398/04/30 1398-04-30
1,371.78 1,371.78 1,376.08 1,376.08 2019/07/18 1398/04/27 1398-04-27
1,376.80 1,370.85 1,376.80 1,371.54 2019/07/17 1398/04/26 1398-04-26
1,389.38 1,376.42 1,394.32 1,376.42 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص EGX 100