بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8398 | 0.8304 | 0.8434 | 0.8356 | 0.0038 | 0.45% | 2022/05/31 | 1401/03/10 |
0.8313 | 0.8309 | 0.8435 | 0.8394 | 0.0083 | 1% | 2022/05/30 | 1401/03/09 |
0.8386 | 0.8303 | 0.8392 | 0.8311 | 0.0018 | 0.22% | 2022/05/29 | 1401/03/08 |
0.8379 | 0.8293 | 0.8388 | 0.8293 | 0.0088 | 1.06% | 2022/05/27 | 1401/03/06 |
0.8441 | 0.8349 | 0.8458 | 0.8381 | 0.0071 | 0.85% | 2022/05/26 | 1401/03/05 |
0.8448 | 0.8409 | 0.8528 | 0.8452 | 0.0021 | 0.25% | 2022/05/25 | 1401/03/04 |
0.8462 | 0.8376 | 0.8484 | 0.8431 | 0.0037 | 0.44% | 2022/05/24 | 1401/03/03 |
0.8551 | 0.8381 | 0.8605 | 0.8468 | 0.0089 | 1.05% | 2022/05/23 | 1401/03/02 |
0.8699 | 0.8495 | 0.8699 | 0.8557 | 0.0097 | 1.13% | 2022/05/22 | 1401/03/01 |
0.8654 | 0.8654 | 0.8654 | 0.8654 | 0.0026 | 0.3% | 2022/05/20 | 1401/02/30 |
0.8662 | 0.8635 | 0.8710 | 0.8680 | 0.003 | 0.35% | 2022/05/19 | 1401/02/29 |
0.8784 | 0.8640 | 0.8807 | 0.8650 | 0.0141 | 1.63% | 2022/05/18 | 1401/02/28 |
0.8703 | 0.8683 | 0.8791 | 0.8791 | 0.0302 | 3.56% | 2022/05/17 | 1401/02/27 |
0.8489 | 0.8489 | 0.8489 | 0.8489 | 0.0302 | 3.56% | 2022/04/29 | 1401/02/09 |