تاریخچه پوند مصر / دلار
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0207 | 0.0207 | 0.0209 | 0.0208 | - | - | 2024/04/23 | 1403/02/04 |
0.0208 | 0.0206 | 0.0208 | 0.0208 | 0.0001 | 0.48% | 2024/04/22 | 1403/02/03 |
0.0206 | 0.0206 | 0.0208 | 0.0207 | - | - | 2024/04/19 | 1403/01/31 |
0.0206 | 0.0206 | 0.0207 | 0.0207 | 0.0004 | 1.93% | 2024/04/18 | 1403/01/30 |
0.0211 | 0.0211 | 0.0211 | 0.0211 | - | - | 2024/04/17 | 1403/01/29 |
0.0322 | 0.0207 | 0.0322 | 0.0207 | - | - | 2024/04/16 | 1403/01/28 |
0.0211 | 0.0205 | 0.0211 | 0.0207 | 0.0003 | 1.45% | 2024/04/15 | 1403/01/27 |
0.0211 | 0.0210 | 0.0211 | 0.0210 | - | - | 2024/04/12 | 1403/01/24 |
0.0210 | 0.0210 | 0.0322 | 0.0210 | 0.0001 | 0.48% | 2024/04/11 | 1403/01/23 |
0.0210 | 0.0210 | 0.0211 | 0.0211 | - | - | 2024/04/10 | 1403/01/22 |
0.0211 | 0.0210 | 0.0211 | 0.0211 | 0.0001 | 0.48% | 2024/04/09 | 1403/01/21 |
0.0212 | 0.0210 | 0.0212 | 0.0210 | 0.0001 | 0.48% | 2024/04/08 | 1403/01/20 |
0.0212 | 0.0211 | 0.0212 | 0.0211 | - | - | 2024/04/05 | 1403/01/17 |
0.0212 | 0.0211 | 0.0212 | 0.0211 | - | - | 2024/04/04 | 1403/01/16 |
0.0211 | 0.0210 | 0.0211 | 0.0211 | 0.0001 | 0.47% | 2024/04/03 | 1403/01/15 |
0.0211 | 0.0210 | 0.0213 | 0.0212 | - | - | 2024/04/01 | 1403/01/13 |
0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0001 | 0.47% | 2024/03/30 | 1403/01/11 |
0.0212 | 0.0211 | 0.0212 | 0.0211 | - | - | 2024/03/29 | 1403/01/10 |
0.0212 | 0.0211 | 0.0213 | 0.0211 | 0.0002 | 0.96% | 2024/03/28 | 1403/01/09 |
0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0002 | 0.96% | 2024/03/26 | 1403/01/07 |
0.0215 | 0.0211 | 0.0215 | 0.0211 | 0.0003 | 1.42% | 2024/03/25 | 1403/01/06 |
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0002 | 0.94% | 2024/03/24 | 1403/01/05 |
0.0211 | 0.0211 | 0.0212 | 0.0212 | 0.0003 | 1.44% | 2024/03/18 | 1402/12/28 |
0.0207 | 0.0206 | 0.0210 | 0.0209 | - | - | 2024/03/14 | 1402/12/24 |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0001 | 0.49% | 2024/03/12 | 1402/12/22 |
0.0204 | 0.0203 | 0.0204 | 0.0204 | 0.0001 | 0.49% | 2024/03/11 | 1402/12/21 |
0.0197 | 0.0197 | 0.0203 | 0.0203 | 0.0121 | 59.61% | 2024/03/06 | 1402/12/16 |
0.0326 | 0.0323 | 0.0326 | 0.0324 | 0.0121 | 59.61% | 2024/03/04 | 1402/12/14 |