تاریخچه پوند مصر / ین ژاپن
۲۲:۴۶:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2008 | 3.1938 | 3.2173 | 3.2144 | 0.0146 | 0.46% | 2024/04/22 | 1403/02/03 |
3.1994 | 3.1563 | 3.20 | 3.1998 | 0.0007 | 0.02% | 2024/04/19 | 1403/01/31 |
3.1805 | 3.1805 | 3.20 | 3.1992 | 0.0161 | 0.5% | 2024/04/18 | 1403/01/30 |
3.2153 | 3.2153 | 3.2153 | 3.2153 | - | - | 2024/04/17 | 1403/01/29 |
3.1977 | 3.1922 | 3.2004 | 3.1922 | 0.0034 | 0.11% | 2024/04/16 | 1403/01/28 |
3.2158 | 3.1558 | 3.2371 | 3.1956 | 0.0262 | 0.82% | 2024/04/15 | 1403/01/27 |
3.2229 | 3.2103 | 3.2260 | 3.2218 | 0.0004 | 0.01% | 2024/04/12 | 1403/01/24 |
3.2192 | 3.2127 | 3.2241 | 3.2222 | 0.0057 | 0.18% | 2024/04/11 | 1403/01/23 |
3.1910 | 3.1899 | 3.2171 | 3.2165 | 0.0248 | 0.78% | 2024/04/10 | 1403/01/22 |
3.1935 | 3.1871 | 3.1950 | 3.1917 | 0.0007 | 0.02% | 2024/04/09 | 1403/01/21 |
3.2005 | 3.1806 | 3.2044 | 3.1924 | 0.0076 | 0.24% | 2024/04/08 | 1403/01/20 |
3.20 | 3.20 | 3.2002 | 3.20 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
3.1956 | 3.1855 | 3.2024 | 3.2008 | 0.0069 | 0.22% | 2024/04/05 | 1403/01/17 |
3.2038 | 3.1926 | 3.2062 | 3.1939 | 0.0096 | 0.3% | 2024/04/04 | 1403/01/16 |
3.2147 | 3.1872 | 3.2206 | 3.2035 | 0.0108 | 0.34% | 2024/04/03 | 1403/01/15 |
3.1904 | 3.1819 | 3.2204 | 3.2143 | 0.0207 | 0.65% | 2024/04/01 | 1403/01/13 |
3.1916 | 3.1914 | 3.1936 | 3.1936 | 0.0027 | 0.08% | 2024/03/30 | 1403/01/11 |
3.1938 | 3.1864 | 3.1954 | 3.1909 | 0.003 | 0.09% | 2024/03/29 | 1403/01/10 |
3.2025 | 3.1861 | 3.2153 | 3.1939 | 0.0276 | 0.87% | 2024/03/28 | 1403/01/09 |
3.1936 | 3.1663 | 3.1936 | 3.1663 | 0.023 | 0.73% | 2024/03/26 | 1403/01/07 |
3.2482 | 3.1853 | 3.2482 | 3.1893 | 0.025 | 0.79% | 2024/03/25 | 1403/01/06 |
3.1536 | 3.1536 | 3.1643 | 3.1643 | 0.0469 | 1.5% | 2024/03/18 | 1402/12/28 |
3.1174 | 3.1174 | 3.1174 | 3.1174 | 0.0012 | 0.04% | 2024/03/16 | 1402/12/26 |
3.0527 | 3.0504 | 3.1201 | 3.1186 | 0.0166 | 0.54% | 2024/03/14 | 1402/12/24 |
3.0226 | 3.0226 | 3.0226 | 3.0226 | 0.0125 | 0.42% | 2024/03/13 | 1402/12/23 |
2.9955 | 2.9903 | 3.0104 | 3.0101 | 0.0138 | 0.46% | 2024/03/12 | 1402/12/22 |
2.9798 | 2.9698 | 2.9988 | 2.9963 | 0.0138 | 0.46% | 2024/03/11 | 1402/12/21 |