تاریخچه پوند مصر / پوند انگلیس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0168 | 0.0167 | 0.0168 | 0.0167 | 0.0002 | 1.21% | 2024/03/28 | 1403/01/09 |
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 1.21% | 2024/03/26 | 1403/01/07 |
0.0168 | 0.0167 | 0.0168 | 0.0167 | 0.0003 | 1.8% | 2024/03/25 | 1403/01/06 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0003 | 1.8% | 2024/03/24 | 1403/01/05 |
0.0166 | 0.0166 | 0.0167 | 0.0167 | 0.0003 | 1.83% | 2024/03/18 | 1402/12/28 |
0.0161 | 0.0161 | 0.0164 | 0.0164 | - | - | 2024/03/14 | 1402/12/24 |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0001 | 0.63% | 2024/03/12 | 1402/12/22 |
0.0157 | 0.0157 | 0.0159 | 0.0159 | 0.0001 | 0.63% | 2024/03/11 | 1402/12/21 |
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0001 | 0.64% | 2024/03/09 | 1402/12/19 |
0.0157 | 0.0157 | 0.0158 | 0.0157 | 0.0001 | 0.64% | 2024/03/08 | 1402/12/18 |
0.0254 | 0.0155 | 0.0255 | 0.0158 | 0.0097 | 61.39% | 2024/03/06 | 1402/12/16 |
0.0255 | 0.0254 | 0.0256 | 0.0255 | - | - | 2024/03/04 | 1402/12/14 |
0.0255 | 0.0255 | 0.0256 | 0.0256 | - | - | 2024/02/29 | 1402/12/10 |
0.0256 | 0.0255 | 0.0256 | 0.0256 | 0.0001 | 0.39% | 2024/02/28 | 1402/12/09 |
0.0256 | 0.0255 | 0.0256 | 0.0255 | - | - | 2024/02/26 | 1402/12/07 |
0.0256 | 0.0255 | 0.0256 | 0.0255 | - | - | 2024/02/24 | 1402/12/05 |
0.0255 | 0.0255 | 0.0256 | 0.0255 | 0.0001 | 0.39% | 2024/02/23 | 1402/12/04 |
0.0255 | 0.0255 | 0.0257 | 0.0256 | - | - | 2024/02/22 | 1402/12/03 |
0.0257 | 0.0256 | 0.0257 | 0.0256 | - | - | 2024/02/21 | 1402/12/02 |
0.0258 | 0.0255 | 0.0258 | 0.0256 | 0.0001 | 0.39% | 2024/02/20 | 1402/12/01 |
0.0256 | 0.0256 | 0.0258 | 0.0257 | - | - | 2024/02/19 | 1402/11/30 |
0.0258 | 0.0256 | 0.0258 | 0.0257 | - | - | 2024/02/16 | 1402/11/27 |
0.0257 | 0.0257 | 0.0259 | 0.0257 | 0.0001 | 0.39% | 2024/02/15 | 1402/11/26 |
0.0258 | 0.0257 | 0.0259 | 0.0258 | 0.0001 | 0.39% | 2024/02/14 | 1402/11/25 |
0.0255 | 0.0255 | 0.0257 | 0.0257 | - | - | 2024/02/13 | 1402/11/24 |
0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0001 | 0.39% | 2024/02/12 | 1402/11/23 |
0.0256 | 0.0256 | 0.0257 | 0.0256 | 0.0001 | 0.39% | 2024/02/09 | 1402/11/20 |
0.0257 | 0.0256 | 0.0257 | 0.0257 | 0.0001 | 0.39% | 2024/02/08 | 1402/11/19 |