تاریخچه Ege Gubre
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.90 | 44.90 | 45.58 | 45.58 | 0.66 | 1.47% | 2024/04/25 | 1403/02/06 |
45.86 | 44.92 | 45.86 | 44.92 | 1.08 | 2.4% | 2024/04/24 | 1403/02/05 |
46 | 46 | 46 | 46 | 0.06 | 0.13% | 2024/04/23 | 1403/02/04 |
46.04 | 46.04 | 46.06 | 46.06 | 1.06 | 2.36% | 2024/04/22 | 1403/02/03 |
44.20 | 44.20 | 45.16 | 45 | 0.7 | 1.58% | 2024/04/19 | 1403/01/31 |
44.20 | 44.20 | 44.30 | 44.30 | 0.14 | 0.32% | 2024/04/18 | 1403/01/30 |
44.26 | 44.26 | 44.48 | 44.44 | - | - | 2024/04/17 | 1403/01/29 |
44 | 44 | 44 | 44 | 0.12 | 0.27% | 2024/04/16 | 1403/01/28 |
44.12 | 44.12 | 44.12 | 44.12 | 0.4 | 0.91% | 2024/04/15 | 1403/01/27 |
44.52 | 44.52 | 44.52 | 44.52 | 0.26 | 0.59% | 2024/04/10 | 1403/01/22 |
44.26 | 44.26 | 44.26 | 44.26 | 0.54 | 1.24% | 2024/04/09 | 1403/01/21 |
43.72 | 43.72 | 43.72 | 43.72 | 0.42 | 0.97% | 2024/04/08 | 1403/01/20 |
43.30 | 43.30 | 43.30 | 43.30 | 0.06 | 0.14% | 2024/04/06 | 1403/01/18 |
41.18 | 41.18 | 43.24 | 43.24 | 1.74 | 4.19% | 2024/04/05 | 1403/01/17 |
41.04 | 41.04 | 41.50 | 41.50 | 0.02 | 0.05% | 2024/04/04 | 1403/01/16 |
41.30 | 41 | 41.52 | 41.52 | 0.48 | 1.16% | 2024/04/03 | 1403/01/15 |
42 | 42 | 42 | 42 | 1.4 | 3.33% | 2024/04/02 | 1403/01/14 |
43.40 | 43.40 | 43.40 | 43.40 | 1.66 | 3.98% | 2024/03/30 | 1403/01/11 |
41.82 | 41.74 | 41.82 | 41.74 | 0.2 | 0.48% | 2024/03/29 | 1403/01/10 |
41.78 | 41.78 | 41.94 | 41.94 | 0.96 | 2.29% | 2024/03/28 | 1403/01/09 |
42.96 | 42.90 | 42.96 | 42.90 | 0.34 | 0.79% | 2024/03/27 | 1403/01/08 |
43.92 | 43.24 | 43.92 | 43.24 | 1.54 | 3.56% | 2024/03/26 | 1403/01/07 |
44.78 | 44.78 | 44.78 | 44.78 | 0.92 | 2.05% | 2024/03/23 | 1403/01/04 |
45.70 | 45.70 | 45.70 | 45.70 | 2.24 | 4.9% | 2024/03/22 | 1403/01/03 |
45.14 | 45.14 | 47.94 | 47.94 | 2.74 | 6.06% | 2024/03/19 | 1402/12/29 |
45.20 | 45.20 | 45.20 | 45.20 | 1.5 | 3.32% | 2024/03/18 | 1402/12/28 |
46.70 | 46.70 | 46.70 | 46.70 | 0.7 | 1.5% | 2024/03/16 | 1402/12/26 |
47.62 | 47.22 | 47.62 | 47.40 | 0.16 | 0.34% | 2024/03/14 | 1402/12/24 |