تاریخچه Eermel
۲۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,230 | 3,230 | 20 | 0.62% | 2024/03/11 | 1402/12/21 |
3,250 | 3,250 | 3,250 | 3,250 | 50 | 1.56% | 2024/02/29 | 1402/12/10 |
3,200 | 3,200 | 3,200 | 3,200 | 50 | 1.59% | 2024/01/24 | 1402/11/04 |
3,150 | 3,150 | 3,150 | 3,150 | 50 | 1.61% | 2024/01/15 | 1402/10/25 |
3,100 | 3,100 | 3,100 | 3,100 | 50 | 1.61% | 2024/01/11 | 1402/10/21 |
3,150 | 3,150 | 3,150 | 3,150 | 50 | 1.59% | 2024/01/09 | 1402/10/19 |
3,200 | 3,200 | 3,200 | 3,200 | 50 | 1.59% | 2024/01/08 | 1402/10/18 |
3,150 | 3,150 | 3,150 | 3,150 | 37 | 1.19% | 2024/01/06 | 1402/10/16 |
3,113 | 3,113 | 3,113 | 3,113 | 37 | 1.19% | 2024/01/03 | 1402/10/13 |
3,150 | 3,150 | 3,150 | 3,150 | 11 | 0.35% | 2023/12/27 | 1402/10/06 |
3,161 | 3,161 | 3,161 | 3,161 | 1 | 0.03% | 2023/12/26 | 1402/10/05 |
3,160 | 3,160 | 3,160 | 3,160 | 20 | 0.63% | 2023/12/21 | 1402/09/30 |
3,180 | 3,180 | 3,180 | 3,180 | 20 | 0.63% | 2023/12/15 | 1402/09/24 |
3,200 | 3,200 | 3,200 | 3,200 | 50 | 1.59% | 2023/11/28 | 1402/09/07 |
3,150 | 3,150 | 3,150 | 3,150 | 50 | 1.59% | 2023/11/02 | 1402/08/11 |
3,200 | 3,200 | 3,200 | 3,200 | 50 | 1.59% | 2023/10/26 | 1402/08/04 |
3,150 | 3,150 | 3,150 | 3,150 | 50 | 1.61% | 2023/10/25 | 1402/08/03 |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 2023/10/23 | 1402/08/01 |
3,100 | 3,100 | 3,100 | 3,100 | 198 | 6.39% | 2023/10/12 | 1402/07/20 |
3,298 | 3,298 | 3,298 | 3,298 | 2 | 0.06% | 2023/10/05 | 1402/07/13 |
3,300 | 3,300 | 3,300 | 3,300 | 100 | 3.03% | 2023/10/04 | 1402/07/12 |
3,400 | 3,400 | 3,400 | 3,400 | 450 | 15.25% | 2023/09/27 | 1402/07/05 |
2,950 | 2,950 | 2,950 | 2,950 | 125 | 4.42% | 2023/09/26 | 1402/07/04 |
2,825 | 2,825 | 2,825 | 2,825 | 325 | 11.5% | 2023/06/13 | 1402/03/23 |
3,150 | 3,150 | 3,150 | 3,150 | 300 | 10.53% | 2023/06/04 | 1402/03/14 |
2,850 | 2,850 | 2,850 | 2,850 | 1 | 0.04% | 2023/05/30 | 1402/03/09 |
2,851 | 2,851 | 2,851 | 2,851 | 51 | 1.82% | 2023/05/25 | 1402/03/04 |
2,800 | 2,800 | 2,800 | 2,800 | 350 | 12.5% | 2023/05/22 | 1402/03/01 |
3,150 | 3,150 | 3,150 | 3,150 | 350 | 12.5% | 2023/05/04 | 1402/02/14 |
2,800 | 2,800 | 2,800 | 2,800 | 350 | 12.5% | 2023/04/30 | 1402/02/10 |