تاریخچه Edita Food
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.10 | 29.01 | 29.10 | 29.01 | 0.99 | 3.41% | 2024/04/24 | 1403/02/05 |
31.10 | 30 | 31.10 | 30 | 0.95 | 3.17% | 2024/04/23 | 1403/02/04 |
31.25 | 30.95 | 31.25 | 30.95 | 0.36 | 1.16% | 2024/04/22 | 1403/02/03 |
31.28 | 31.22 | 31.31 | 31.31 | 0.15 | 0.48% | 2024/04/21 | 1403/02/02 |
31.16 | 31.16 | 31.16 | 31.16 | 0.14 | 0.45% | 2024/04/19 | 1403/01/31 |
32.01 | 31.02 | 32.01 | 31.02 | 1.38 | 4.45% | 2024/04/18 | 1403/01/30 |
32.30 | 32.30 | 32.40 | 32.40 | - | - | 2024/04/17 | 1403/01/29 |
32.40 | 32.40 | 32.40 | 32.40 | 0.1 | 0.31% | 2024/04/16 | 1403/01/28 |
32.50 | 32.50 | 32.50 | 32.50 | 0.46 | 1.44% | 2024/04/15 | 1403/01/27 |
32.04 | 32.04 | 32.04 | 32.04 | 0.14 | 0.44% | 2024/04/09 | 1403/01/21 |
32.18 | 32.18 | 32.18 | 32.18 | 0.82 | 2.61% | 2024/04/08 | 1403/01/20 |
31.36 | 31.36 | 31.36 | 31.36 | 1.08 | 3.44% | 2024/04/07 | 1403/01/19 |
32.44 | 32.44 | 32.44 | 32.44 | 0.04 | 0.12% | 2024/04/05 | 1403/01/17 |
32.40 | 32.40 | 32.40 | 32.40 | 0.59 | 1.85% | 2024/04/04 | 1403/01/16 |
31.76 | 31.76 | 31.81 | 31.81 | 0.07 | 0.22% | 2024/04/03 | 1403/01/15 |
31.74 | 31.74 | 31.74 | 31.74 | 0.92 | 2.99% | 2024/04/02 | 1403/01/14 |
32.39 | 30.82 | 32.39 | 30.82 | 1.16 | 3.76% | 2024/03/31 | 1403/01/12 |
31.98 | 31.98 | 31.98 | 31.98 | 0.02 | 0.06% | 2024/03/29 | 1403/01/10 |
32.92 | 32 | 32.92 | 32 | 1.44 | 4.5% | 2024/03/28 | 1403/01/09 |
33.99 | 33.44 | 33.99 | 33.44 | 0.81 | 2.42% | 2024/03/27 | 1403/01/08 |
32.48 | 32.48 | 34.25 | 34.25 | 2.68 | 8.49% | 2024/03/26 | 1403/01/07 |
31.57 | 31.57 | 31.57 | 31.57 | 0.5 | 1.61% | 2024/03/25 | 1403/01/06 |
31.07 | 31.07 | 31.07 | 31.07 | 1.63 | 5.25% | 2024/03/22 | 1403/01/03 |
33 | 32.70 | 33 | 32.70 | 0.74 | 2.26% | 2024/03/19 | 1402/12/29 |
36 | 33.44 | 36 | 33.44 | 3.19 | 9.54% | 2024/03/18 | 1402/12/28 |
34.88 | 34.88 | 36.63 | 36.63 | 1.75 | 5.02% | 2024/03/14 | 1402/12/24 |
37.50 | 37.50 | 37.50 | 37.50 | 2.47 | 7.05% | 2024/03/13 | 1402/12/23 |
34.99 | 34.99 | 35.03 | 35.03 | 2.47 | 7.05% | 2024/03/11 | 1402/12/21 |