اجلس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.2410 1.2410 1.2410 1.2410 2018/01/30 1396/11/10 1396-11-10
1.3207 1.3206 1.3207 1.3206 2018/01/29 1396/11/09 1396-11-09
1.3203 1.3203 1.3206 1.3206 2018/01/26 1396/11/06 1396-11-06
1.2412 1.2412 1.3201 1.3201 2018/01/25 1396/11/05 1396-11-05
1.5772 1.2410 1.5772 1.2411 2018/01/24 1396/11/04 1396-11-04
1.5002 1.2410 1.5770 1.5770 2018/01/23 1396/11/03 1396-11-03
1.5004 1.5001 1.5004 1.5001 2018/01/22 1396/11/02 1396-11-02
1.9511 1.5003 1.9511 1.5003 2018/01/21 1396/11/01 1396-11-01
2.2042 1.9114 2.2042 1.9510 2018/01/20 1396/10/30 1396-10-30
2.2006 2.2002 2.80 2.2032 2018/01/19 1396/10/29 1396-10-29
1.8125 1.8125 2.6017 2.6017 2018/01/18 1396/10/28 1396-10-28
2.0548 1.5618 2.0548 1.6874 2018/01/17 1396/10/27 1396-10-27
2.7353 1.8208 2.8073 2.0313 2018/01/16 1396/10/26 1396-10-26
2.3710 2.3570 2.7835 2.7152 2018/01/15 1396/10/25 1396-10-25
2.5453 2.3406 2.63 2.3639 2018/01/14 1396/10/24 1396-10-24
2.3244 2.1982 2.6905 2.5514 2018/01/13 1396/10/23 1396-10-23
2.3448 2.0922 2.3909 2.3445 2018/01/12 1396/10/22 1396-10-22
2.3339 1.8531 2.5027 2.3570 2018/01/11 1396/10/21 1396-10-21
2.6170 2.1280 2.6723 2.3297 2018/01/10 1396/10/20 1396-10-20
2.5276 2.5276 2.7716 2.6372 2018/01/09 1396/10/19 1396-10-19
2.5968 2.2323 2.8516 2.5609 2018/01/08 1396/10/18 1396-10-18
2.5695 2.4459 2.7769 2.5836 2018/01/07 1396/10/17 1396-10-17
2.4455 2.2653 2.5731 2.5407 2018/01/06 1396/10/16 1396-10-16
2.4087 2.3457 2.5123 2.4357 2018/01/05 1396/10/15 1396-10-15
2.5981 2.1888 2.6447 2.4120 2018/01/04 1396/10/14 1396-10-14

نمودار جامع تحولات سالانه شاخص اجلس / دلار