اجلس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.6417 1.6406 1.6420 1.6406 2018/01/29 1396/11/09 1396-11-09
1.6420 1.6420 1.6420 1.6420 2018/01/28 1396/11/08 1396-11-08
1.6348 1.6346 1.6348 1.6346 2018/01/27 1396/11/07 1396-11-07
1.6421 1.6355 1.6421 1.6355 2018/01/26 1396/11/06 1396-11-06
1.6546 1.6389 1.6546 1.6418 2018/01/25 1396/11/05 1396-11-05
1.7083 1.5770 1.7083 1.6628 2018/01/24 1396/11/04 1396-11-04
1.8176 1.4677 1.8176 1.7099 2018/01/23 1396/11/03 1396-11-03
1.9268 1.8736 2.04 2.0346 2018/01/22 1396/11/02 1396-11-02
2.3558 1.9270 2.3558 1.9270 2018/01/21 1396/11/01 1396-11-01
2.4086 2.2697 2.4086 2.3602 2018/01/20 1396/10/30 1396-10-30
2.90 2.60 2.95 2.60 2018/01/19 1396/10/29 1396-10-29
1.8245 1.8245 3.0389 3.0389 2018/01/18 1396/10/28 1396-10-28
2.0685 1.5649 2.0685 1.7030 2018/01/17 1396/10/27 1396-10-27
2.7534 1.8354 2.8326 2.0517 2018/01/16 1396/10/26 1396-10-26
2.3924 2.3757 2.8063 2.7396 2018/01/15 1396/10/25 1396-10-25
2.5445 2.3575 2.6543 2.3876 2018/01/14 1396/10/24 1396-10-24
2.3422 2.2198 2.7153 2.5616 2018/01/13 1396/10/23 1396-10-23
2.3660 2.1068 2.4149 2.3617 2018/01/12 1396/10/22 1396-10-22
2.3388 1.8630 2.5258 2.3731 2018/01/11 1396/10/21 1396-10-21
2.6372 2.1463 2.6948 2.3508 2018/01/10 1396/10/20 1396-10-20
2.5609 2.5402 2.7921 2.6590 2018/01/09 1396/10/19 1396-10-19
2.6192 2.2649 2.8711 2.5859 2018/01/08 1396/10/18 1396-10-18
2.5734 2.4555 2.7921 2.6074 2018/01/07 1396/10/17 1396-10-17
2.4679 2.2811 2.5914 2.5615 2018/01/06 1396/10/16 1396-10-16
2.4294 2.3610 2.5555 2.4553 2018/01/05 1396/10/15 1396-10-15

نمودار جامع تحولات سالانه شاخص اجلس / دلار