تاریخچه Ecuador General Adj
۱۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,278.71 | 1,278.71 | 1,278.71 | 1,278.71 | 12.83 | 1.01% | 2023/03/04 | 1401/12/13 |
1,265.88 | 1,265.88 | 1,265.88 | 1,265.88 | 0.98 | 0.08% | 2018/04/20 | 1397/01/31 |
1,264.90 | 1,264.90 | 1,264.90 | 1,264.90 | 3.91 | 0.31% | 2018/04/19 | 1397/01/30 |
1,268.81 | 1,268.81 | 1,268.81 | 1,268.81 | 5.49 | 0.43% | 2018/04/18 | 1397/01/29 |
1,263.32 | 1,263.32 | 1,263.32 | 1,263.32 | 5.76 | 0.46% | 2018/04/17 | 1397/01/28 |
1,269.08 | 1,269.08 | 1,269.08 | 1,269.08 | 5.95 | 0.47% | 2018/04/16 | 1397/01/27 |
1,263.13 | 1,263.13 | 1,263.13 | 1,263.13 | 3.57 | 0.28% | 2018/04/12 | 1397/01/23 |
1,266.70 | 1,266.70 | 1,266.70 | 1,266.70 | 34.1 | 2.77% | 2018/04/10 | 1397/01/21 |
1,232.60 | 1,232.60 | 1,232.60 | 1,232.60 | 12.69 | 1.03% | 2018/02/09 | 1396/11/20 |
1,245.29 | 1,245.29 | 1,245.29 | 1,245.29 | 1.5 | 0.12% | 2018/02/08 | 1396/11/19 |
1,246.79 | 1,246.79 | 1,246.79 | 1,246.79 | 2.71 | 0.22% | 2018/02/07 | 1396/11/18 |
1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 3.55 | 0.28% | 2018/02/06 | 1396/11/17 |
1,253.05 | 1,253.05 | 1,253.05 | 1,253.05 | 3.57 | 0.28% | 2018/02/05 | 1396/11/16 |
1,256.62 | 1,256.62 | 1,256.62 | 1,256.62 | 0.87 | 0.07% | 2018/01/31 | 1396/11/11 |
1,255.75 | 1,255.75 | 1,255.75 | 1,255.75 | 0.87 | 0.07% | 2018/01/26 | 1396/11/06 |
1,256.62 | 1,256.62 | 1,256.62 | 1,256.62 | 4.2 | 0.34% | 2018/01/25 | 1396/11/05 |
1,252.42 | 1,252.42 | 1,252.42 | 1,252.42 | 1.75 | 0.14% | 2018/01/24 | 1396/11/04 |
1,250.67 | 1,250.67 | 1,250.67 | 1,250.67 | 2.62 | 0.21% | 2018/01/23 | 1396/11/03 |
1,253.29 | 1,253.29 | 1,253.29 | 1,253.29 | 3.49 | 0.28% | 2018/01/19 | 1396/10/29 |
1,256.78 | 1,256.78 | 1,256.78 | 1,256.78 | 2.35 | 0.19% | 2018/01/18 | 1396/10/28 |
1,254.43 | 1,254.43 | 1,254.43 | 1,254.43 | 9.37 | 0.75% | 2018/01/17 | 1396/10/27 |
1,245.06 | 1,245.06 | 1,245.06 | 1,245.06 | 1.17 | 0.09% | 2018/01/15 | 1396/10/25 |
1,243.89 | 1,243.89 | 1,243.89 | 1,243.89 | 1.17 | 0.09% | 2018/01/12 | 1396/10/22 |
1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | 4.42 | 0.36% | 2018/01/11 | 1396/10/21 |
1,238.30 | 1,238.30 | 1,238.30 | 1,238.30 | 2.34 | 0.19% | 2018/01/10 | 1396/10/20 |
1,235.96 | 1,235.96 | 1,235.96 | 1,235.96 | 2.34 | 0.19% | 2018/01/09 | 1396/10/19 |
1,238.30 | 1,238.30 | 1,238.30 | 1,238.30 | 5.86 | 0.48% | 2018/01/08 | 1396/10/18 |
1,232.44 | 1,232.44 | 1,232.44 | 1,232.44 | 10.06 | 0.82% | 2018/01/05 | 1396/10/15 |
1,222.38 | 1,222.38 | 1,222.38 | 1,222.38 | 6.86 | 0.56% | 2018/01/04 | 1396/10/14 |
1,215.52 | 1,215.52 | 1,215.52 | 1,215.52 | 6.86 | 0.56% | 2018/01/03 | 1396/10/13 |