بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.51 | 7.45 | 7.51 | 7.45 | 0.09 | 1.21% | 2024/04/24 | 1403/02/05 |
7.59 | 7.54 | 7.59 | 7.54 | 0.03 | 0.4% | 2024/04/23 | 1403/02/04 |
7.51 | 7.51 | 7.51 | 7.51 | 0.02 | 0.27% | 2024/04/22 | 1403/02/03 |
7.46 | 7.46 | 7.50 | 7.49 | 0.01 | 0.13% | 2024/04/19 | 1403/01/31 |
7.60 | 7.60 | 7.60 | 7.60 | 0.01 | 0.13% | 2024/04/18 | 1403/01/30 |
7.59 | 7.59 | 7.59 | 7.59 | - | - | 2024/04/17 | 1403/01/29 |
7.63 | 7.63 | 7.65 | 7.65 | 0.01 | 0.13% | 2024/04/16 | 1403/01/28 |
7.86 | 7.64 | 7.86 | 7.64 | 0.32 | 4.19% | 2024/04/12 | 1403/01/24 |
7.96 | 7.96 | 7.96 | 7.96 | 0.26 | 3.27% | 2024/04/11 | 1403/01/23 |
8.13 | 8.13 | 8.22 | 8.22 | 0.21 | 2.62% | 2024/04/10 | 1403/01/22 |
8.01 | 8.01 | 8.01 | 8.01 | 0.19 | 2.43% | 2024/04/09 | 1403/01/21 |
7.84 | 7.82 | 7.84 | 7.82 | 0.09 | 1.15% | 2024/04/06 | 1403/01/18 |
7.97 | 7.91 | 7.97 | 7.91 | 0.08 | 1.02% | 2024/04/05 | 1403/01/17 |
7.83 | 7.83 | 7.83 | 7.83 | 0.01 | 0.13% | 2024/04/04 | 1403/01/16 |
7.84 | 7.84 | 7.84 | 7.84 | 0.11 | 1.4% | 2024/04/03 | 1403/01/15 |
7.95 | 7.95 | 7.95 | 7.95 | 0.2 | 2.52% | 2024/04/02 | 1403/01/14 |
8.15 | 8.15 | 8.15 | 8.15 | 0.11 | 1.35% | 2024/03/29 | 1403/01/10 |
8.18 | 8.18 | 8.26 | 8.26 | 0.02 | 0.24% | 2024/03/28 | 1403/01/09 |
8.21 | 8.21 | 8.24 | 8.24 | 0.23 | 2.79% | 2024/03/27 | 1403/01/08 |
8.47 | 8.47 | 8.47 | 8.47 | 0.27 | 3.19% | 2024/03/26 | 1403/01/07 |
8.68 | 8.68 | 8.74 | 8.74 | - | - | 2024/03/23 | 1403/01/04 |
8.99 | 8.98 | 8.99 | 8.98 | 0.04 | 0.45% | 2024/03/22 | 1403/01/03 |
8.84 | 8.84 | 8.94 | 8.94 | 0.07 | 0.78% | 2024/03/19 | 1402/12/29 |
8.91 | 8.90 | 8.91 | 8.90 | 0.33 | 3.71% | 2024/03/16 | 1402/12/26 |
9.45 | 9.23 | 9.45 | 9.23 | 0.22 | 2.38% | 2024/03/14 | 1402/12/24 |