تاریخچه Ecobank
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,895 | 6,895 | 6,895 | 6,895 | 70 | 1.03% | 2024/04/18 | 1403/01/30 |
6,825 | 6,825 | 6,825 | 6,825 | 25 | 0.37% | 2024/04/17 | 1403/01/29 |
6,800 | 6,800 | 6,800 | 6,800 | 100 | 1.47% | 2024/04/14 | 1403/01/26 |
6,900 | 6,900 | 6,900 | 6,900 | 200 | 2.99% | 2024/04/12 | 1403/01/24 |
6,700 | 6,700 | 6,700 | 6,700 | 30 | 0.45% | 2024/04/09 | 1403/01/21 |
6,730 | 6,730 | 6,730 | 6,730 | 30 | 0.45% | 2024/04/08 | 1403/01/20 |
6,700 | 6,700 | 6,700 | 6,700 | 195 | 2.91% | 2024/04/04 | 1403/01/16 |
6,895 | 6,895 | 6,895 | 6,895 | 90 | 1.31% | 2024/04/03 | 1403/01/15 |
6,985 | 6,985 | 6,985 | 6,985 | 10 | 0.14% | 2024/03/31 | 1403/01/12 |
6,995 | 6,995 | 6,995 | 6,995 | 45 | 0.65% | 2024/03/28 | 1403/01/09 |
6,950 | 6,950 | 6,950 | 6,950 | 160 | 2.36% | 2024/03/26 | 1403/01/07 |
6,790 | 6,790 | 6,790 | 6,790 | 210 | 3.09% | 2024/03/23 | 1403/01/04 |
6,780 | 6,780 | 6,780 | 6,780 | 20 | 0.29% | 2024/03/22 | 1403/01/03 |
6,800 | 6,800 | 6,800 | 6,800 | 25 | 0.37% | 2024/03/19 | 1402/12/29 |
6,775 | 6,775 | 6,775 | 6,775 | 25 | 0.37% | 2024/03/17 | 1402/12/27 |
6,750 | 6,750 | 6,750 | 6,750 | 50 | 0.74% | 2024/03/16 | 1402/12/26 |
6,800 | 6,800 | 6,800 | 6,800 | - | - | 2024/03/14 | 1402/12/24 |
6,780 | 6,780 | 6,780 | 6,780 | 15 | 0.22% | 2024/03/10 | 1402/12/20 |
6,795 | 6,795 | 6,795 | 6,795 | 5 | 0.07% | 2024/03/09 | 1402/12/19 |
6,800 | 6,800 | 6,800 | 6,800 | 100 | 1.49% | 2024/03/08 | 1402/12/18 |
6,750 | 6,700 | 6,750 | 6,700 | 85 | 1.27% | 2024/03/06 | 1402/12/16 |
6,785 | 6,785 | 6,785 | 6,785 | 10 | 0.15% | 2024/03/03 | 1402/12/13 |
6,795 | 6,795 | 6,795 | 6,795 | 5 | 0.07% | 2024/03/02 | 1402/12/12 |
6,790 | 6,790 | 6,790 | 6,790 | 10 | 0.15% | 2024/02/29 | 1402/12/10 |
6,800 | 6,800 | 6,800 | 6,800 | 5 | 0.07% | 2024/02/28 | 1402/12/09 |
6,795 | 6,795 | 6,795 | 6,795 | 5 | 0.07% | 2024/02/24 | 1402/12/05 |
6,825 | 6,800 | 6,825 | 6,800 | 50 | 0.74% | 2024/02/21 | 1402/12/02 |
6,850 | 6,850 | 6,850 | 6,850 | 50 | 0.74% | 2024/02/18 | 1402/11/29 |