بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
500 | 500 | 500 | 500 | 5 | 1% | 2024/04/18 | 1403/01/30 |
505 | 505 | 505 | 505 | 8 | 1.58% | 2024/04/17 | 1403/01/29 |
513 | 513 | 513 | 513 | 14 | 2.73% | 2024/04/15 | 1403/01/27 |
527 | 527 | 527 | 527 | 27 | 5.12% | 2024/04/12 | 1403/01/24 |
554 | 554 | 554 | 554 | 9 | 1.65% | 2024/04/11 | 1403/01/23 |
545 | 545 | 545 | 545 | 1 | 0.18% | 2024/04/09 | 1403/01/21 |
549 | 546 | 549 | 546 | 3 | 0.55% | 2024/04/03 | 1403/01/15 |
543 | 543 | 543 | 543 | 10 | 1.84% | 2024/04/02 | 1403/01/14 |
553 | 553 | 553 | 553 | 6 | 1.1% | 2024/03/30 | 1403/01/11 |
547 | 547 | 547 | 547 | 4 | 0.73% | 2024/03/28 | 1403/01/09 |
551 | 551 | 551 | 551 | 6 | 1.1% | 2024/03/27 | 1403/01/08 |
545 | 545 | 545 | 545 | 4 | 0.74% | 2024/03/26 | 1403/01/07 |
541 | 541 | 541 | 541 | 8 | 1.48% | 2024/03/23 | 1403/01/04 |
549 | 549 | 549 | 549 | 3 | 0.55% | 2024/03/22 | 1403/01/03 |
552 | 552 | 552 | 552 | 17 | 3.08% | 2024/03/19 | 1402/12/29 |
569 | 569 | 569 | 569 | 5 | 0.88% | 2024/03/18 | 1402/12/28 |
560 | 560 | 579 | 574 | 5 | 0.87% | 2024/03/14 | 1402/12/24 |
565 | 565 | 565 | 565 | 3 | 0.53% | 2024/03/11 | 1402/12/21 |
568 | 568 | 568 | 568 | 26 | 4.8% | 2024/03/09 | 1402/12/19 |
542 | 542 | 542 | 542 | 10 | 1.85% | 2024/03/08 | 1402/12/18 |
552 | 552 | 552 | 552 | - | - | 2024/03/04 | 1402/12/14 |
564 | 564 | 564 | 564 | 24 | 4.44% | 2024/03/03 | 1402/12/13 |
536 | 536 | 540 | 540 | 10 | 1.89% | 2024/02/29 | 1402/12/10 |
530 | 530 | 530 | 530 | 4 | 0.75% | 2024/02/27 | 1402/12/08 |
534 | 534 | 534 | 534 | 11 | 2.06% | 2024/02/24 | 1402/12/05 |
548 | 545 | 548 | 545 | 1 | 0.18% | 2024/02/22 | 1402/12/03 |
544 | 544 | 544 | 544 | 23 | 4.41% | 2024/02/20 | 1402/12/01 |
521 | 521 | 521 | 521 | 23 | 4.41% | 2024/02/19 | 1402/11/30 |