بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.68 | 3.68 | 3.68 | 3.68 | 0.972 | 35.89% | 2023/09/26 | 1402/07/04 |
2.7080 | 2.7080 | 2.7080 | 2.7080 | 0.002 | 0.07% | 2022/10/14 | 1401/07/22 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2022/10/12 | 1401/07/20 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2022/10/11 | 1401/07/19 |
2.74 | 2.74 | 2.74 | 2.74 | 0.01 | 0.36% | 2022/10/10 | 1401/07/18 |
2.75 | 2.75 | 2.75 | 2.75 | 0.02 | 0.73% | 2022/10/07 | 1401/07/15 |
2.77 | 2.77 | 2.77 | 2.77 | 0.01 | 0.36% | 2022/10/06 | 1401/07/14 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2022/10/05 | 1401/07/13 |
2.77 | 2.77 | 2.77 | 2.77 | 0.04 | 1.47% | 2022/10/03 | 1401/07/11 |
2.73 | 2.73 | 2.73 | 2.73 | 0.02 | 0.73% | 2022/09/29 | 1401/07/07 |
2.75 | 2.75 | 2.75 | 2.75 | 0.01 | 0.36% | 2022/09/28 | 1401/07/06 |
2.74 | 2.74 | 2.74 | 2.74 | 0.05 | 1.82% | 2022/09/26 | 1401/07/04 |
2.79 | 2.79 | 2.79 | 2.79 | 0.05 | 1.79% | 2022/09/23 | 1401/07/01 |
2.84 | 2.84 | 2.84 | 2.84 | 0.01 | 0.35% | 2022/09/22 | 1401/06/31 |
2.85 | 2.85 | 2.85 | 2.85 | 0.01 | 0.35% | 2022/09/21 | 1401/06/30 |
2.86 | 2.86 | 2.86 | 2.86 | 0.02 | 0.7% | 2022/09/20 | 1401/06/29 |
2.88 | 2.88 | 2.88 | 2.88 | 0.01 | 0.35% | 2022/09/19 | 1401/06/28 |
2.87 | 2.87 | 2.87 | 2.87 | 0.01 | 0.35% | 2022/09/16 | 1401/06/25 |
2.88 | 2.88 | 2.88 | 2.88 | 0.01 | 0.35% | 2022/09/15 | 1401/06/24 |
2.89 | 2.89 | 2.89 | 2.89 | 0.02 | 0.69% | 2022/09/14 | 1401/06/23 |
2.91 | 2.91 | 2.91 | 2.91 | 0.03 | 1.03% | 2022/09/13 | 1401/06/22 |
2.94 | 2.94 | 2.94 | 2.94 | 0.01 | 0.34% | 2022/09/12 | 1401/06/21 |
2.93 | 2.93 | 2.93 | 2.93 | 0.01 | 0.34% | 2022/09/09 | 1401/06/18 |
2.92 | 2.92 | 2.92 | 2.92 | 0.01 | 0.34% | 2022/09/08 | 1401/06/17 |
2.91 | 2.91 | 2.91 | 2.91 | 0.01 | 0.34% | 2022/09/07 | 1401/06/16 |
2.90 | 2.90 | 2.90 | 2.90 | 0.02 | 0.69% | 2022/09/06 | 1401/06/15 |
2.92 | 2.92 | 2.92 | 2.92 | 0.01 | 0.34% | 2022/09/02 | 1401/06/11 |
2.91 | 2.91 | 2.91 | 2.91 | 0.03 | 1.03% | 2022/09/01 | 1401/06/10 |
2.94 | 2.94 | 2.94 | 2.94 | 0.01 | 0.34% | 2022/08/31 | 1401/06/09 |
2.95 | 2.95 | 2.95 | 2.95 | 0.01 | 0.34% | 2022/08/29 | 1401/06/07 |