بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.05 | 11.05 | 11.05 | 11.05 | 2.033 | 22.55% | 2023/09/26 | 1402/07/04 |
9.0170 | 9.0170 | 9.0170 | 9.0170 | 0.003 | 0.03% | 2022/10/14 | 1401/07/22 |
9.02 | 9.02 | 9.02 | 9.02 | 0.03 | 0.33% | 2022/10/13 | 1401/07/21 |
8.99 | 8.99 | 8.99 | 8.99 | 0.03 | 0.33% | 2022/10/12 | 1401/07/20 |
9.02 | 9.02 | 9.02 | 9.02 | 0.08 | 0.89% | 2022/10/11 | 1401/07/19 |
9.10 | 9.10 | 9.10 | 9.10 | 0.03 | 0.33% | 2022/10/10 | 1401/07/18 |
9.13 | 9.13 | 9.13 | 9.13 | 0.03 | 0.33% | 2022/10/07 | 1401/07/15 |
9.16 | 9.16 | 9.16 | 9.16 | 0.03 | 0.33% | 2022/10/06 | 1401/07/14 |
9.19 | 9.19 | 9.19 | 9.19 | 0.03 | 0.33% | 2022/10/05 | 1401/07/13 |
9.16 | 9.16 | 9.16 | 9.16 | 0.13 | 1.44% | 2022/10/03 | 1401/07/11 |
9.03 | 9.03 | 9.03 | 9.03 | 0.01 | 0.11% | 2022/09/30 | 1401/07/08 |
9.02 | 9.02 | 9.02 | 9.02 | 0.04 | 0.44% | 2022/09/29 | 1401/07/07 |
9.06 | 9.06 | 9.06 | 9.06 | 0.04 | 0.44% | 2022/09/28 | 1401/07/06 |
9.02 | 9.02 | 9.02 | 9.02 | 0.02 | 0.22% | 2022/09/27 | 1401/07/05 |
9.04 | 9.04 | 9.04 | 9.04 | 0.16 | 1.77% | 2022/09/26 | 1401/07/04 |
9.20 | 9.20 | 9.20 | 9.20 | 0.15 | 1.63% | 2022/09/23 | 1401/07/01 |
9.35 | 9.35 | 9.35 | 9.35 | 0.01 | 0.11% | 2022/09/22 | 1401/06/31 |
9.36 | 9.36 | 9.36 | 9.36 | 0.03 | 0.32% | 2022/09/21 | 1401/06/30 |
9.39 | 9.39 | 9.39 | 9.39 | 0.04 | 0.43% | 2022/09/20 | 1401/06/29 |
9.43 | 9.43 | 9.43 | 9.43 | 0.02 | 0.21% | 2022/09/19 | 1401/06/28 |
9.41 | 9.41 | 9.41 | 9.41 | 0.01 | 0.11% | 2022/09/16 | 1401/06/25 |
9.42 | 9.42 | 9.42 | 9.42 | 0.05 | 0.53% | 2022/09/15 | 1401/06/24 |
9.47 | 9.47 | 9.47 | 9.47 | 0.05 | 0.53% | 2022/09/14 | 1401/06/23 |
9.52 | 9.52 | 9.52 | 9.52 | 0.11 | 1.16% | 2022/09/13 | 1401/06/22 |
9.63 | 9.63 | 9.63 | 9.63 | 0.05 | 0.52% | 2022/09/12 | 1401/06/21 |
9.58 | 9.58 | 9.58 | 9.58 | 0.05 | 0.52% | 2022/09/09 | 1401/06/18 |
9.53 | 9.53 | 9.53 | 9.53 | 0.03 | 0.32% | 2022/09/08 | 1401/06/17 |
9.50 | 9.50 | 9.50 | 9.50 | 0.05 | 0.53% | 2022/09/07 | 1401/06/16 |
9.45 | 9.45 | 9.45 | 9.45 | 0.07 | 0.74% | 2022/09/06 | 1401/06/15 |
9.52 | 9.52 | 9.52 | 9.52 | 0.07 | 0.74% | 2022/09/02 | 1401/06/11 |