بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135 | 135 | 135 | 135 | 2.01 | 1.51% | 2024/04/11 | 1403/01/23 |
132.99 | 132.99 | 132.99 | 132.99 | 2.99 | 2.3% | 2024/04/05 | 1403/01/17 |
130 | 130 | 130 | 130 | 10 | 8.33% | 2024/03/28 | 1403/01/09 |
120 | 120 | 120 | 120 | - | - | 2024/03/04 | 1402/12/14 |
130 | 130 | 130 | 130 | 3.5 | 2.77% | 2024/02/22 | 1402/12/03 |
126.50 | 126.50 | 126.50 | 126.50 | 16.5 | 15% | 2024/02/08 | 1402/11/19 |
110 | 110 | 110 | 110 | 10 | 9.09% | 2024/02/06 | 1402/11/17 |
120 | 120 | 120 | 120 | 3.55 | 3.05% | 2024/01/29 | 1402/11/09 |
116.45 | 116.45 | 116.45 | 116.45 | 20.55 | 17.65% | 2024/01/24 | 1402/11/04 |
137 | 137 | 137 | 137 | 1 | 0.74% | 2024/01/23 | 1402/11/03 |
136 | 136 | 136 | 136 | 1 | 0.74% | 2023/11/23 | 1402/09/02 |
137 | 137 | 137 | 137 | 2 | 1.46% | 2023/11/17 | 1402/08/26 |
139 | 139 | 139 | 139 | 7 | 5.3% | 2023/11/08 | 1402/08/17 |
132 | 132 | 132 | 132 | 9 | 7.32% | 2023/11/02 | 1402/08/11 |
123 | 123 | 123 | 123 | - | - | 2023/10/23 | 1402/08/01 |
123 | 123 | 123 | 123 | 1 | 0.82% | 2023/10/18 | 1402/07/26 |
122 | 122 | 122 | 122 | 9 | 7.38% | 2023/09/27 | 1402/07/05 |
131 | 131 | 131 | 131 | 14 | 10.69% | 2023/09/26 | 1402/07/04 |
145 | 145 | 145 | 145 | 0.45 | 0.31% | 2023/05/03 | 1402/02/13 |
144.55 | 144.55 | 144.55 | 144.55 | 5.05 | 3.62% | 2023/05/02 | 1402/02/12 |
139.50 | 139.50 | 139.50 | 139.50 | 4.5 | 3.33% | 2023/05/01 | 1402/02/11 |
135 | 135 | 135 | 135 | 15 | 12.5% | 2023/04/30 | 1402/02/10 |
120 | 120 | 120 | 120 | 5 | 4.35% | 2023/04/27 | 1402/02/07 |
115 | 115 | 115 | 115 | 20 | 17.39% | 2023/04/25 | 1402/02/05 |
135 | 135 | 135 | 135 | 17 | 14.41% | 2023/04/12 | 1402/01/23 |
118 | 118 | 118 | 118 | 2 | 1.69% | 2023/04/06 | 1402/01/17 |
120 | 120 | 120 | 120 | 1 | 0.84% | 2023/04/02 | 1402/01/13 |
119 | 119 | 119 | 119 | 1 | 0.85% | 2023/03/30 | 1402/01/10 |
118 | 118 | 118 | 118 | 1 | 0.85% | 2023/03/28 | 1402/01/08 |