تاریخچه E.S.F.H
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.15 | 27.15 | 27.15 | 27.15 | 0.05 | 0.18% | 2024/03/28 | 1403/01/09 |
27.20 | 27.20 | 27.20 | 27.20 | 0.15 | 0.55% | 2024/03/27 | 1403/01/08 |
27.05 | 27.05 | 27.35 | 27.35 | 0.25 | 0.92% | 2024/03/26 | 1403/01/07 |
27.10 | 27.10 | 27.10 | 27.10 | 0.35 | 1.31% | 2024/03/23 | 1403/01/04 |
26.75 | 26.75 | 26.75 | 26.75 | 0.25 | 0.94% | 2024/03/22 | 1403/01/03 |
26.55 | 26.50 | 26.55 | 26.50 | - | - | 2024/03/19 | 1402/12/29 |
26.50 | 26.50 | 26.50 | 26.50 | 0.3 | 1.15% | 2024/03/18 | 1402/12/28 |
25.70 | 25.70 | 26.20 | 26.20 | 0.15 | 0.58% | 2024/03/14 | 1402/12/24 |
25.65 | 25.65 | 25.65 | 25.65 | 0.15 | 0.59% | 2024/03/12 | 1402/12/22 |
25.50 | 25.50 | 25.50 | 25.50 | 0.2 | 0.79% | 2024/03/11 | 1402/12/21 |
25.30 | 25.30 | 25.30 | 25.30 | 0.1 | 0.4% | 2024/03/09 | 1402/12/19 |
25.40 | 25.40 | 25.40 | 25.40 | 0.05 | 0.2% | 2024/03/07 | 1402/12/17 |
25.35 | 25.35 | 25.35 | 25.35 | 0.1 | 0.4% | 2024/03/03 | 1402/12/13 |
25.10 | 25.10 | 25.25 | 25.25 | 0.9 | 3.7% | 2024/02/29 | 1402/12/10 |
24.35 | 24.35 | 24.35 | 24.35 | 0.05 | 0.21% | 2024/02/27 | 1402/12/08 |
24.40 | 24.40 | 24.40 | 24.40 | 0.1 | 0.41% | 2024/02/24 | 1402/12/05 |
24.65 | 24.50 | 24.65 | 24.50 | 0.25 | 1.02% | 2024/02/22 | 1402/12/03 |
24.75 | 24.75 | 24.75 | 24.75 | 0.05 | 0.2% | 2024/02/20 | 1402/12/01 |
24.80 | 24.80 | 24.80 | 24.80 | 0.15 | 0.61% | 2024/02/19 | 1402/11/30 |
24.65 | 24.65 | 24.65 | 24.65 | 0.15 | 0.61% | 2024/02/16 | 1402/11/27 |
24.50 | 24.50 | 24.50 | 24.50 | 0.35 | 1.43% | 2024/02/09 | 1402/11/20 |
24.85 | 24.85 | 24.85 | 24.85 | 0.35 | 1.43% | 2024/02/08 | 1402/11/19 |
24.50 | 24.50 | 24.50 | 24.50 | 0.35 | 1.43% | 2024/02/06 | 1402/11/17 |
24.90 | 24.85 | 24.90 | 24.85 | 0.1 | 0.4% | 2024/02/02 | 1402/11/13 |
24.75 | 24.75 | 24.75 | 24.75 | 0.25 | 1.01% | 2024/02/01 | 1402/11/12 |
25 | 25 | 25 | 25 | 0.15 | 0.6% | 2024/01/29 | 1402/11/09 |
24.85 | 24.85 | 24.85 | 24.85 | 0.2 | 0.81% | 2024/01/27 | 1402/11/07 |
24.65 | 24.65 | 24.65 | 24.65 | 0.1 | 0.41% | 2024/01/23 | 1402/11/03 |
24.55 | 24.55 | 24.55 | 24.55 | 0.1 | 0.41% | 2024/01/22 | 1402/11/02 |