کالایاب
شاخص یاب

E Fund Yuanta Hang Seng Index Daily (2x) Leveraged

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.59 5.56 5.59 5.57 2019/09/20 1398/06/29 1398-06-29
5.61 5.52 5.69 5.58 2019/09/19 1398/06/28 1398-06-28
5.71 5.69 5.71 5.69 2019/09/18 1398/06/27 1398-06-27
5.75 5.67 5.83 5.69 2019/09/17 1398/06/26 1398-06-26
5.84 5.82 5.84 5.83 2019/09/16 1398/06/25 1398-06-25
5.83 5.82 5.94 5.91 2019/09/13 1398/06/22 1398-06-22
5.88 5.80 5.88 5.82 2019/09/12 1398/06/21 1398-06-21
5.67 5.67 5.84 5.82 2019/09/11 1398/06/20 1398-06-20
5.70 5.64 5.70 5.64 2019/09/10 1398/06/19 1398-06-19
5.67 5.63 5.67 5.64 2019/09/09 1398/06/18 1398-06-18
5.64 5.60 5.66 5.63 2019/09/06 1398/06/15 1398-06-15
5.60 5.56 5.60 5.56 2019/09/05 1398/06/14 1398-06-14
5.28 5.24 5.58 5.56 2019/09/04 1398/06/13 1398-06-13
5.17 5.16 5.21 5.16 2019/09/03 1398/06/12 1398-06-12
5.21 5.16 5.22 5.18 2019/09/02 1398/06/11 1398-06-11
5.32 5.20 5.32 5.22 2019/08/30 1398/06/08 1398-06-08
5.14 5.11 5.23 5.23 2019/08/29 1398/06/07 1398-06-07
5.22 5.18 5.22 5.19 2019/08/27 1398/06/05 1398-06-05
5.07 5.06 5.20 5.20 2019/08/26 1398/06/04 1398-06-04
5.34 5.34 5.42 5.42 2019/08/23 1398/06/01 1398-06-01
5.38 5.34 5.45 5.35 2019/08/22 1398/05/31 1398-05-31
5.38 5.38 5.46 5.45 2019/08/21 1398/05/30 1398-05-30
5.05 5.05 5.47 5.43 2019/08/20 1398/05/29 1398-05-29
5.38 5.35 5.46 5.44 2019/08/19 1398/05/28 1398-05-28
5.05 5.05 5.22 5.22 2019/08/17 1398/05/26 1398-05-26

نمودار جامع تحولات سالانه شاخص E Fund Yuanta Hang Seng Index Daily (2x) Leveraged