کالایاب
شاخص یاب

E Fund CSI 100 A-Share

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
46.15 46 46.20 46.20 2019/09/20 1398/06/29 1398-06-29
46.10 46 46.10 46 2019/09/19 1398/06/28 1398-06-28
46.05 46 46.15 46 2019/09/18 1398/06/27 1398-06-27
46.60 46 46.85 46 2019/09/17 1398/06/26 1398-06-26
46.95 46.80 46.95 46.85 2019/09/16 1398/06/25 1398-06-25
46.80 46.80 46.85 46.85 2019/09/13 1398/06/22 1398-06-22
46.45 46.40 46.75 46.75 2019/09/12 1398/06/21 1398-06-21
46.30 46.30 46.45 46.40 2019/09/11 1398/06/20 1398-06-20
46.55 46.40 46.55 46.45 2019/09/10 1398/06/19 1398-06-19
46.80 46.35 46.80 46.40 2019/09/09 1398/06/18 1398-06-18
46.15 45.90 46.40 46.35 2019/09/06 1398/06/15 1398-06-15
46.05 45.40 46.45 45.90 2019/09/05 1398/06/14 1398-06-14
45.25 45.10 45.40 45.40 2019/09/04 1398/06/13 1398-06-13
44.80 44.75 45.15 45.10 2019/09/02 1398/06/11 1398-06-11
44.80 44.70 44.80 44.75 2019/08/30 1398/06/08 1398-06-08
44.50 44.40 44.70 44.70 2019/08/29 1398/06/07 1398-06-07
44.65 44.65 44.70 44.70 2019/08/28 1398/06/06 1398-06-06
44.85 44.65 45.10 44.70 2019/08/27 1398/06/05 1398-06-05
45.05 44.55 45.05 44.65 2019/08/26 1398/06/04 1398-06-04
45.30 45.10 45.45 45.40 2019/08/23 1398/06/01 1398-06-01
45.10 45.10 45.15 45.10 2019/08/20 1398/05/29 1398-05-29
44.60 44.40 45.10 45.05 2019/08/19 1398/05/28 1398-05-28
44.30 44.25 44.65 44.40 2019/08/16 1398/05/25 1398-05-25
43.60 43.60 44.20 44.15 2019/08/15 1398/05/24 1398-05-24
44.30 44.15 44.45 44.15 2019/08/14 1398/05/23 1398-05-23

نمودار جامع تحولات سالانه شاخص E Fund CSI 100 A-Share