تاریخچه DWS Top Dividende LDQ
۰۲:۲۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.70 | 137.70 | 137.70 | 137.70 | 0.41 | 0.3% | 2024/04/24 | 1403/02/05 |
137.29 | 137.29 | 137.29 | 137.29 | 1.23 | 0.9% | 2024/04/23 | 1403/02/04 |
135.94 | 135.94 | 136.06 | 136.06 | 0.13 | 0.1% | 2024/04/19 | 1403/01/31 |
136.19 | 136.19 | 136.19 | 136.19 | 0.78 | 0.57% | 2024/04/18 | 1403/01/30 |
136.97 | 136.97 | 136.97 | 136.97 | - | - | 2024/04/17 | 1403/01/29 |
137.84 | 137.84 | 137.84 | 137.84 | 0.97 | 0.7% | 2024/04/16 | 1403/01/28 |
137.87 | 137.87 | 138.81 | 138.81 | 0.74 | 0.54% | 2024/04/12 | 1403/01/24 |
138.07 | 138.07 | 138.07 | 138.07 | 0.33 | 0.24% | 2024/04/11 | 1403/01/23 |
137.74 | 137.74 | 137.74 | 137.74 | 0.02 | 0.01% | 2024/04/10 | 1403/01/22 |
137.76 | 137.76 | 137.76 | 137.76 | 0.92 | 0.67% | 2024/04/09 | 1403/01/21 |
136.84 | 136.84 | 136.84 | 136.84 | 0.75 | 0.55% | 2024/04/08 | 1403/01/20 |
137.59 | 137.59 | 137.59 | 137.59 | 0.51 | 0.37% | 2024/04/05 | 1403/01/17 |
138.10 | 138.10 | 138.10 | 138.10 | 1.02 | 0.74% | 2024/04/04 | 1403/01/16 |
139.12 | 139.12 | 139.12 | 139.12 | 1.05 | 0.76% | 2024/04/03 | 1403/01/15 |
138.07 | 138.07 | 138.07 | 138.07 | 1.48 | 1.08% | 2024/03/29 | 1403/01/10 |
136.59 | 136.59 | 136.59 | 136.59 | 0.09 | 0.07% | 2024/03/28 | 1403/01/09 |
136.50 | 136.50 | 136.50 | 136.50 | 0.17 | 0.12% | 2024/03/27 | 1403/01/08 |
136.33 | 136.33 | 136.33 | 136.33 | 0.41 | 0.3% | 2024/03/26 | 1403/01/07 |
136.74 | 136.74 | 136.74 | 136.74 | - | - | 2024/03/23 | 1403/01/04 |
136.02 | 136.02 | 136.02 | 136.02 | 0.24 | 0.18% | 2024/03/22 | 1403/01/03 |
134.98 | 134.98 | 135.78 | 135.78 | 0.58 | 0.43% | 2024/03/19 | 1402/12/29 |
135.01 | 135.01 | 135.20 | 135.20 | 0.19 | 0.14% | 2024/03/14 | 1402/12/24 |
134.60 | 134.60 | 134.60 | 134.60 | 0.62 | 0.46% | 2024/03/13 | 1402/12/23 |
133.98 | 133.98 | 133.98 | 133.98 | 0.47 | 0.35% | 2024/03/12 | 1402/12/22 |
134.45 | 134.45 | 134.45 | 134.45 | 0.5 | 0.37% | 2024/03/09 | 1402/12/19 |
133.95 | 133.95 | 133.95 | 133.95 | 0.83 | 0.62% | 2024/03/08 | 1402/12/18 |
133.32 | 133.12 | 133.32 | 133.12 | 0.83 | 0.62% | 2024/03/06 | 1402/12/16 |