تاریخچه DWS Top Dividende FD
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
151.85 | 151.85 | 151.85 | 151.85 | 0.1 | 0.07% | 2024/03/28 | 1403/01/09 |
151.75 | 151.75 | 151.75 | 151.75 | 0.2 | 0.13% | 2024/03/27 | 1403/01/08 |
151.55 | 151.55 | 151.55 | 151.55 | 0.46 | 0.3% | 2024/03/26 | 1403/01/07 |
152.01 | 152.01 | 152.01 | 152.01 | - | - | 2024/03/23 | 1403/01/04 |
151.20 | 151.20 | 151.20 | 151.20 | 0.27 | 0.18% | 2024/03/22 | 1403/01/03 |
150.03 | 150.03 | 150.93 | 150.93 | 0.65 | 0.43% | 2024/03/19 | 1402/12/29 |
150.28 | 150.28 | 150.28 | 150.28 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
150.06 | 150.06 | 150.27 | 150.27 | 0.21 | 0.14% | 2024/03/14 | 1402/12/24 |
149.60 | 149.60 | 149.60 | 149.60 | 0.69 | 0.46% | 2024/03/13 | 1402/12/23 |
148.91 | 148.91 | 148.91 | 148.91 | 0.51 | 0.34% | 2024/03/12 | 1402/12/22 |
149.42 | 149.42 | 149.42 | 149.42 | 0.56 | 0.38% | 2024/03/09 | 1402/12/19 |
148.86 | 148.86 | 148.86 | 148.86 | 0.92 | 0.62% | 2024/03/08 | 1402/12/18 |
148.17 | 147.94 | 148.17 | 147.94 | 0.19 | 0.13% | 2024/03/06 | 1402/12/16 |
148.13 | 148.13 | 148.13 | 148.13 | 0.14 | 0.09% | 2024/03/05 | 1402/12/15 |
147.99 | 147.99 | 147.99 | 147.99 | 0.52 | 0.35% | 2024/03/02 | 1402/12/12 |
147.47 | 147.47 | 147.47 | 147.47 | 0.49 | 0.33% | 2024/03/01 | 1402/12/11 |
147.96 | 147.96 | 147.96 | 147.96 | 0.21 | 0.14% | 2024/02/29 | 1402/12/10 |
147.75 | 147.75 | 147.75 | 147.75 | 0.39 | 0.26% | 2024/02/28 | 1402/12/09 |
148.14 | 148.14 | 148.14 | 148.14 | 0.06 | 0.04% | 2024/02/27 | 1402/12/08 |
148.20 | 148.20 | 148.20 | 148.20 | 0.41 | 0.28% | 2024/02/24 | 1402/12/05 |
147.79 | 147.79 | 147.79 | 147.79 | 0.2 | 0.14% | 2024/02/23 | 1402/12/04 |
147.59 | 147.59 | 147.59 | 147.59 | 0.09 | 0.06% | 2024/02/22 | 1402/12/03 |
147.68 | 147.68 | 147.68 | 147.68 | 0.1 | 0.07% | 2024/02/21 | 1402/12/02 |
147.78 | 147.78 | 147.78 | 147.78 | 0.06 | 0.04% | 2024/02/20 | 1402/12/01 |
147.72 | 147.72 | 147.72 | 147.72 | 1.19 | 0.81% | 2024/02/17 | 1402/11/28 |
146.53 | 146.53 | 146.53 | 146.53 | 0.57 | 0.39% | 2024/02/16 | 1402/11/27 |
145.96 | 145.96 | 145.96 | 145.96 | 0.77 | 0.53% | 2024/02/15 | 1402/11/26 |
146.73 | 146.73 | 146.73 | 146.73 | 0.77 | 0.53% | 2024/02/14 | 1402/11/25 |