بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
520.62 | 520.62 | 520.62 | 520.62 | 6.42 | 1.25% | 2024/03/27 | 1403/01/08 |
514.20 | 514.20 | 514.20 | 514.20 | 0.57 | 0.11% | 2024/03/26 | 1403/01/07 |
514.77 | 514.77 | 514.77 | 514.77 | - | - | 2024/03/23 | 1403/01/04 |
511.67 | 511.67 | 511.67 | 511.67 | 0.93 | 0.18% | 2024/03/22 | 1403/01/03 |
508.60 | 507.28 | 510.74 | 510.74 | 0.84 | 0.16% | 2024/03/19 | 1402/12/29 |
511.58 | 511.58 | 511.58 | 511.58 | 0.75 | 0.15% | 2024/03/16 | 1402/12/26 |
513.14 | 512.33 | 513.14 | 512.33 | 0.81 | 0.16% | 2024/03/14 | 1402/12/24 |
506.05 | 506.05 | 506.05 | 506.05 | 3.14 | 0.62% | 2024/03/13 | 1402/12/23 |
502.91 | 502.91 | 502.91 | 502.91 | 5.76 | 1.15% | 2024/03/12 | 1402/12/22 |
508.67 | 508.67 | 508.67 | 508.67 | 3.2 | 0.63% | 2024/03/09 | 1402/12/19 |
505.47 | 505.47 | 505.47 | 505.47 | 0.84 | 0.17% | 2024/03/08 | 1402/12/18 |
506.05 | 504.63 | 506.05 | 504.63 | 3.64 | 0.72% | 2024/03/06 | 1402/12/16 |
508.27 | 508.27 | 508.27 | 508.27 | 1.73 | 0.34% | 2024/03/05 | 1402/12/15 |
506.54 | 506.54 | 506.54 | 506.54 | 2.13 | 0.42% | 2024/03/02 | 1402/12/12 |
504.41 | 504.41 | 504.41 | 504.41 | 2.35 | 0.47% | 2024/03/01 | 1402/12/11 |
502.06 | 502.06 | 502.06 | 502.06 | 0.01 | - | 2024/02/29 | 1402/12/10 |
502.07 | 502.07 | 502.07 | 502.07 | 2.76 | 0.55% | 2024/02/28 | 1402/12/09 |
499.31 | 499.31 | 499.31 | 499.31 | 0.59 | 0.12% | 2024/02/27 | 1402/12/08 |
499.90 | 499.90 | 499.90 | 499.90 | 0.44 | 0.09% | 2024/02/24 | 1402/12/05 |
500.34 | 500.34 | 500.34 | 500.34 | 7.68 | 1.56% | 2024/02/23 | 1402/12/04 |
492.66 | 492.66 | 492.66 | 492.66 | 2.18 | 0.44% | 2024/02/22 | 1402/12/03 |
490.48 | 490.48 | 490.48 | 490.48 | 0.21 | 0.04% | 2024/02/21 | 1402/12/02 |
490.69 | 490.69 | 490.69 | 490.69 | 5.67 | 1.16% | 2024/02/20 | 1402/12/01 |
496.36 | 496.36 | 496.36 | 496.36 | 3.54 | 0.72% | 2024/02/17 | 1402/11/28 |
492.82 | 492.82 | 492.82 | 492.82 | 4.81 | 0.99% | 2024/02/16 | 1402/11/27 |
488.01 | 488.01 | 488.01 | 488.01 | 0.96 | 0.2% | 2024/02/15 | 1402/11/26 |
487.05 | 487.05 | 487.05 | 487.05 | 3.8 | 0.78% | 2024/02/14 | 1402/11/25 |
490.85 | 490.85 | 490.85 | 490.85 | 3.8 | 0.78% | 2024/02/13 | 1402/11/24 |