تاریخچه DWS Akkumula LC
۰۲:۳۸:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,964.20 | 1,964.20 | 1,964.20 | 1,964.20 | 3.46 | 0.18% | 2024/03/28 | 1403/01/09 |
1,960.74 | 1,960.74 | 1,960.74 | 1,960.74 | 8.48 | 0.43% | 2024/03/27 | 1403/01/08 |
1,969.22 | 1,969.22 | 1,969.22 | 1,969.22 | 4.81 | 0.24% | 2024/03/26 | 1403/01/07 |
1,974.03 | 1,974.03 | 1,974.03 | 1,974.03 | - | - | 2024/03/23 | 1403/01/04 |
1,954.53 | 1,954.53 | 1,954.53 | 1,954.53 | 6.49 | 0.33% | 2024/03/22 | 1403/01/03 |
1,922.46 | 1,922.46 | 1,948.04 | 1,948.04 | 12.83 | 0.66% | 2024/03/19 | 1402/12/29 |
1,935.21 | 1,935.21 | 1,935.21 | 1,935.21 | 0.78 | 0.04% | 2024/03/16 | 1402/12/26 |
1,933.41 | 1,933.41 | 1,934.43 | 1,934.43 | 1.02 | 0.05% | 2024/03/14 | 1402/12/24 |
1,918.62 | 1,918.62 | 1,918.62 | 1,918.62 | 5.04 | 0.26% | 2024/03/13 | 1402/12/23 |
1,913.58 | 1,913.58 | 1,913.58 | 1,913.58 | 8.64 | 0.45% | 2024/03/12 | 1402/12/22 |
1,922.22 | 1,922.22 | 1,922.22 | 1,922.22 | 14.14 | 0.74% | 2024/03/09 | 1402/12/19 |
1,908.08 | 1,908.08 | 1,908.08 | 1,908.08 | 7.61 | 0.4% | 2024/03/08 | 1402/12/18 |
1,913.37 | 1,900.47 | 1,913.37 | 1,900.47 | 21 | 1.1% | 2024/03/06 | 1402/12/16 |
1,921.47 | 1,921.47 | 1,921.47 | 1,921.47 | 7.06 | 0.37% | 2024/03/05 | 1402/12/15 |
1,914.41 | 1,914.41 | 1,914.41 | 1,914.41 | 9.7 | 0.51% | 2024/03/02 | 1402/12/12 |
1,904.71 | 1,904.71 | 1,904.71 | 1,904.71 | 11.58 | 0.61% | 2024/03/01 | 1402/12/11 |
1,916.29 | 1,916.29 | 1,916.29 | 1,916.29 | 10.99 | 0.58% | 2024/02/29 | 1402/12/10 |
1,905.30 | 1,905.30 | 1,905.30 | 1,905.30 | 11.11 | 0.58% | 2024/02/28 | 1402/12/09 |
1,916.41 | 1,916.41 | 1,916.41 | 1,916.41 | 7.52 | 0.39% | 2024/02/27 | 1402/12/08 |
1,923.93 | 1,923.93 | 1,923.93 | 1,923.93 | 25.84 | 1.36% | 2024/02/24 | 1402/12/05 |
1,898.09 | 1,898.09 | 1,898.09 | 1,898.09 | 0.4 | 0.02% | 2024/02/23 | 1402/12/04 |
1,898.49 | 1,898.49 | 1,898.49 | 1,898.49 | 6.22 | 0.33% | 2024/02/22 | 1402/12/03 |
1,904.71 | 1,904.71 | 1,904.71 | 1,904.71 | 2.18 | 0.11% | 2024/02/21 | 1402/12/02 |
1,906.89 | 1,906.89 | 1,906.89 | 1,906.89 | 7.6 | 0.4% | 2024/02/20 | 1402/12/01 |
1,914.49 | 1,914.49 | 1,914.49 | 1,914.49 | 0.67 | 0.04% | 2024/02/17 | 1402/11/28 |
1,913.82 | 1,913.82 | 1,913.82 | 1,913.82 | 12.78 | 0.67% | 2024/02/16 | 1402/11/27 |
1,901.04 | 1,901.04 | 1,901.04 | 1,901.04 | 12.74 | 0.67% | 2024/02/15 | 1402/11/26 |
1,913.78 | 1,913.78 | 1,913.78 | 1,913.78 | 12.74 | 0.67% | 2024/02/14 | 1402/11/25 |