بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.33 | 2.33 | 2.33 | 2.33 | 0.02 | 0.86% | 2024/03/27 | 1403/01/08 |
2.35 | 2.35 | 2.35 | 2.35 | 0.01 | 0.43% | 2024/03/26 | 1403/01/07 |
2.34 | 2.34 | 2.34 | 2.34 | 0.04 | 1.74% | 2024/03/25 | 1403/01/06 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2024/03/22 | 1403/01/03 |
2.30 | 2.29 | 2.30 | 2.29 | 0.03 | 1.33% | 2024/03/19 | 1402/12/29 |
2.26 | 2.26 | 2.26 | 2.26 | 0.08 | 3.54% | 2024/03/17 | 1402/12/27 |
2.34 | 2.34 | 2.34 | 2.34 | 0.03 | 1.3% | 2024/03/16 | 1402/12/26 |
2.31 | 2.31 | 2.31 | 2.31 | 0.02 | 0.87% | 2024/03/13 | 1402/12/23 |
2.29 | 2.29 | 2.29 | 2.29 | 0.02 | 0.87% | 2024/03/12 | 1402/12/22 |
2.31 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43% | 2024/03/09 | 1402/12/19 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.43% | 2024/03/07 | 1402/12/17 |
2.31 | 2.31 | 2.31 | 2.31 | 0.04 | 1.73% | 2024/03/05 | 1402/12/15 |
2.35 | 2.35 | 2.35 | 2.35 | 0.02 | 0.86% | 2024/03/02 | 1402/12/12 |
2.33 | 2.33 | 2.33 | 2.33 | 0.03 | 1.3% | 2024/02/29 | 1402/12/10 |
2.30 | 2.30 | 2.30 | 2.30 | 0.02 | 0.87% | 2024/02/27 | 1402/12/08 |
2.32 | 2.32 | 2.32 | 2.32 | 0.02 | 0.87% | 2024/02/24 | 1402/12/05 |
2.30 | 2.30 | 2.30 | 2.30 | 0.02 | 0.87% | 2024/02/22 | 1402/12/03 |
2.32 | 2.32 | 2.32 | 2.32 | 0.02 | 0.86% | 2024/02/21 | 1402/12/02 |
2.34 | 2.34 | 2.34 | 2.34 | 0.05 | 2.18% | 2024/02/20 | 1402/12/01 |
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2024/02/17 | 1402/11/28 |
2.30 | 2.30 | 2.30 | 2.30 | 0.07 | 3.04% | 2024/02/16 | 1402/11/27 |
2.37 | 2.37 | 2.37 | 2.37 | 0.02 | 0.85% | 2024/02/10 | 1402/11/21 |
2.35 | 2.35 | 2.35 | 2.35 | 0.02 | 0.85% | 2024/02/08 | 1402/11/19 |
2.37 | 2.37 | 2.37 | 2.37 | 0.01 | 0.42% | 2024/02/06 | 1402/11/17 |
2.34 | 2.34 | 2.36 | 2.36 | 0.01 | 0.43% | 2024/02/01 | 1402/11/12 |
2.35 | 2.35 | 2.35 | 2.35 | 0.03 | 1.29% | 2024/01/27 | 1402/11/07 |
2.29 | 2.29 | 2.32 | 2.32 | 0.04 | 1.75% | 2024/01/25 | 1402/11/05 |
2.28 | 2.28 | 2.28 | 2.28 | 0.07 | 3.07% | 2024/01/20 | 1402/10/30 |
2.35 | 2.35 | 2.35 | 2.35 | 0.01 | 0.43% | 2024/01/18 | 1402/10/28 |
2.34 | 2.34 | 2.34 | 2.34 | 0.01 | 0.43% | 2024/01/16 | 1402/10/26 |