بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.41 | 1.41 | 1.41 | 1.41 | 0.04 | 2.92% | 2024/04/18 | 1403/01/30 |
1.37 | 1.37 | 1.37 | 1.37 | 0.05 | 3.65% | 2024/04/17 | 1403/01/29 |
1.42 | 1.42 | 1.42 | 1.42 | 0.03 | 2.11% | 2024/04/16 | 1403/01/28 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2024/04/08 | 1403/01/20 |
1.46 | 1.46 | 1.46 | 1.46 | 0.01 | 0.68% | 2024/04/04 | 1403/01/16 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2024/04/02 | 1403/01/14 |
1.46 | 1.46 | 1.46 | 1.46 | 0.03 | 2.1% | 2024/03/31 | 1403/01/12 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2024/03/28 | 1403/01/09 |
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.41% | 2024/03/27 | 1403/01/08 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/03/26 | 1403/01/07 |
1.45 | 1.45 | 1.45 | 1.45 | 0.11 | 8.21% | 2024/03/25 | 1403/01/06 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/22 | 1403/01/03 |
1.33 | 1.33 | 1.33 | 1.33 | 0.01 | 0.76% | 2024/03/19 | 1402/12/29 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.52% | 2024/03/17 | 1402/12/27 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/16 | 1402/12/26 |
1.35 | 1.35 | 1.35 | 1.35 | 0.03 | 2.27% | 2024/03/13 | 1402/12/23 |
1.32 | 1.32 | 1.32 | 1.32 | 0.05 | 3.79% | 2024/03/07 | 1402/12/17 |
1.37 | 1.37 | 1.37 | 1.37 | 0.03 | 2.24% | 2024/03/05 | 1402/12/15 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/02 | 1402/12/12 |
1.36 | 1.33 | 1.36 | 1.33 | 0.02 | 1.53% | 2024/02/29 | 1402/12/10 |
1.31 | 1.31 | 1.31 | 1.31 | 0.04 | 3.05% | 2024/02/24 | 1402/12/05 |
1.35 | 1.35 | 1.35 | 1.35 | 0.02 | 1.48% | 2024/02/21 | 1402/12/02 |
1.37 | 1.37 | 1.37 | 1.37 | 0.02 | 1.48% | 2024/02/20 | 1402/12/01 |
1.35 | 1.35 | 1.35 | 1.35 | 0.02 | 1.5% | 2024/02/17 | 1402/11/28 |
1.33 | 1.33 | 1.33 | 1.33 | 0.01 | 0.75% | 2024/02/16 | 1402/11/27 |
1.34 | 1.34 | 1.34 | 1.34 | 0.02 | 1.52% | 2024/02/13 | 1402/11/24 |
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.76% | 2024/02/08 | 1402/11/19 |
1.33 | 1.33 | 1.33 | 1.33 | 0.03 | 2.26% | 2024/02/03 | 1402/11/14 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/02/01 | 1402/11/12 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2024/01/30 | 1402/11/10 |