تاریخچه DSV
۰۸:۴۴:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,121.50 | 1,103 | 1,128 | 1,103 | 26.5 | 2.4% | 2024/03/27 | 1403/01/08 |
1,114 | 1,114 | 1,129.50 | 1,129.50 | 14.5 | 1.3% | 2024/03/26 | 1403/01/07 |
1,115 | 1,115 | 1,115 | 1,115 | - | - | 2024/03/23 | 1403/01/04 |
1,083.50 | 1,083.50 | 1,096.50 | 1,096.50 | 9.5 | 0.87% | 2024/03/22 | 1403/01/03 |
1,039.50 | 1,039.50 | 1,087 | 1,087 | 43 | 4.12% | 2024/03/19 | 1402/12/29 |
1,044 | 1,044 | 1,044 | 1,044 | 15.5 | 1.48% | 2024/03/18 | 1402/12/28 |
1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 10.5 | 0.99% | 2024/03/16 | 1402/12/26 |
1,072 | 1,070 | 1,072 | 1,070 | 15.5 | 1.47% | 2024/03/14 | 1402/12/24 |
1,077 | 1,077 | 1,077 | 1,077 | 11.5 | 1.08% | 2024/03/13 | 1402/12/23 |
1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 4 | 0.38% | 2024/03/12 | 1402/12/22 |
1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 2.5 | 0.24% | 2024/03/11 | 1402/12/21 |
1,070 | 1,064 | 1,070 | 1,064 | 1 | 0.09% | 2024/03/09 | 1402/12/19 |
1,063 | 1,063 | 1,063 | 1,063 | 5 | 0.47% | 2024/03/08 | 1402/12/18 |
1,060 | 1,054 | 1,068 | 1,068 | 23 | 2.15% | 2024/03/06 | 1402/12/16 |
1,087.50 | 1,087.50 | 1,091 | 1,091 | 3.5 | 0.32% | 2024/03/04 | 1402/12/14 |
1,104 | 1,104 | 1,104 | 1,104 | 2 | 0.18% | 2024/03/02 | 1402/12/12 |
1,106 | 1,106 | 1,106 | 1,106 | 18 | 1.65% | 2024/03/01 | 1402/12/11 |
1,085.50 | 1,085.50 | 1,088 | 1,088 | 2.5 | 0.23% | 2024/02/29 | 1402/12/10 |
1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 4.5 | 0.41% | 2024/02/28 | 1402/12/09 |
1,095 | 1,095 | 1,095 | 1,095 | 25.5 | 2.33% | 2024/02/27 | 1402/12/08 |
1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 3 | 0.27% | 2024/02/24 | 1402/12/05 |
1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 5.5 | 0.49% | 2024/02/23 | 1402/12/04 |
1,128.50 | 1,118 | 1,128.50 | 1,118 | 17.5 | 1.57% | 2024/02/22 | 1402/12/03 |
1,134 | 1,134 | 1,135.50 | 1,135.50 | 6.5 | 0.57% | 2024/02/21 | 1402/12/02 |
1,146 | 1,142 | 1,146 | 1,142 | 13 | 1.15% | 2024/02/20 | 1402/12/01 |
1,129 | 1,129 | 1,129 | 1,129 | 14 | 1.24% | 2024/02/19 | 1402/11/30 |
1,143 | 1,143 | 1,143 | 1,143 | 14 | 1.24% | 2024/02/18 | 1402/11/29 |