دش کوین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
306.86 303.41 339.40 337.72 2017/09/18 1396/06/27 1396-06-27
303.34 276.99 308.94 307.24 2017/09/17 1396/06/26 1396-06-26
285.52 276.62 304.37 303.39 2017/09/16 1396/06/25 1396-06-25
255.38 220 294.97 286.05 2017/09/15 1396/06/24 1396-06-24
294.20 245.61 304.31 258.03 2017/09/14 1396/06/23 1396-06-23
322.59 285.15 329.19 299.06 2017/09/13 1396/06/22 1396-06-22
319.25 316.79 331.24 321.88 2017/09/12 1396/06/21 1396-06-21
327.90 315.66 333.33 318.82 2017/09/11 1396/06/20 1396-06-20
316.79 295.82 328.90 328.08 2017/09/10 1396/06/19 1396-06-19
327.67 313.62 334.09 316.63 2017/09/09 1396/06/18 1396-06-18
344.79 320 371.29 327.90 2017/09/08 1396/06/17 1396-06-17
347.81 334.39 352.37 344.98 2017/09/07 1396/06/16 1396-06-16
324.99 322.98 353.14 344.97 2017/09/06 1396/06/15 1396-06-15
314.99 281 329.81 325 2017/09/05 1396/06/14 1396-06-14
351.99 298.99 358.44 314.22 2017/09/04 1396/06/13 1396-06-13
342.89 328.98 373.61 349.99 2017/09/03 1396/06/12 1396-06-12
391.82 332.33 401.01 343.47 2017/09/02 1396/06/11 1396-06-11
375 375 393.91 391.63 2017/09/01 1396/06/10 1396-06-10
370.91 365.12 375.88 374.76 2017/08/31 1396/06/09 1396-06-09
364.41 357.98 376.31 370.70 2017/08/30 1396/06/08 1396-06-08
355.96 351.05 366.95 362.83 2017/08/29 1396/06/07 1396-06-07
362.95 347.57 369.96 355.85 2017/08/28 1396/06/06 1396-06-06
377.77 357.43 410.49 364.07 2017/08/27 1396/06/05 1396-06-05
314.71 311.49 388.57 376.67 2017/08/26 1396/06/04 1396-06-04
303.15 300.49 320.40 314.70 2017/08/25 1396/06/03 1396-06-03

نمودار جامع تحولات سالانه شاخص دش کوین / دلار