صفحات مرتبط

Dow 30

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24,764.99 24,572.61 24,764.99 24,634.99 2018/04/19 1397/01/30 1397-01-30
24,834.53 24,731.06 24,840.14 24,777.87 2018/04/18 1397/01/29 1397-01-29
24,606.06 24,573.04 24,851.88 24,822.26 2018/04/17 1397/01/28 1397-01-28
24,537.05 24,501.90 24,667.69 24,580.88 2018/04/16 1397/01/27 1397-01-27
24,264.65 24,264.65 24,364.13 24,360.14 2018/04/14 1397/01/25 1397-01-25
24,584.50 24,269.96 24,593.99 24,269.96 2018/04/13 1397/01/24 1397-01-24
24,198.12 24,184.46 24,569.44 24,569.44 2018/04/12 1397/01/23 1397-01-23
24,430.97 24,169.79 24,430.97 24,181.63 2018/04/11 1397/01/22 1397-01-22
24,192.17 23,979.10 24,493.51 24,451.57 2018/04/10 1397/01/21 1397-01-21
24,127.71 24,076.25 24,364.66 24,181.59 2018/04/09 1397/01/20 1397-01-20
23,932.76 23,932.76 23,932.76 23,932.76 2018/04/07 1397/01/18 1397-01-18
24,538.23 24,505.22 24,538.23 24,505.22 2018/04/06 1397/01/17 1397-01-17
24,264.06 24,264.06 24,611.01 24,576.98 2018/04/05 1397/01/16 1397-01-16
24,022.60 23,623.52 24,174.32 24,174.32 2018/04/04 1397/01/15 1397-01-15
23,647.70 23,643.71 24,013.60 24,013.60 2018/04/03 1397/01/14 1397-01-14
24,107.30 23,380.53 24,107.30 23,549.73 2018/04/02 1397/01/13 1397-01-13
24,222.72 24,103.11 24,246.64 24,103.11 2018/03/30 1397/01/10 1397-01-10
23,894.51 23,848.42 24,275.63 24,245.11 2018/03/29 1397/01/09 1397-01-09
23,850.15 23,757.40 24,063.19 23,844.40 2018/03/28 1397/01/08 1397-01-08
24,167.19 23,956.81 24,423.54 23,956.81 2018/03/27 1397/01/07 1397-01-07
23,924.43 23,768.15 24,164.19 24,142.58 2018/03/26 1397/01/06 1397-01-06
23,657.54 23,523.42 23,657.54 23,533.20 2018/03/24 1397/01/04 1397-01-04
24,089.18 23,655.19 24,102.45 23,655.19 2018/03/23 1397/01/03 1397-01-03
24,725.75 24,108.16 24,954.28 24,168.07 2018/03/22 1397/01/02 1397-01-02
24,755.30 24,698.12 24,792.81 24,727.27 2018/03/20 1396/12/29 1396-12-29

نمودار جامع تحولات سالانه شاخص Dow 30