صفحات مرتبط

Dow 30

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
23,532.65 23,526.11 23,543.12 23,526.18 2017/11/23 1396/09/02 1396-09-02
23,584.73 23,513.57 23,592.31 23,536.10 2017/11/22 1396/09/01 1396-09-01
23,426.53 23,419.87 23,617.04 23,584.34 2017/11/21 1396/08/30 1396-08-30
23,382.88 23,382.88 23,455.84 23,424.75 2017/11/20 1396/08/29 1396-08-29
23,369.74 23,358.24 23,382.98 23,358.24 2017/11/18 1396/08/27 1396-08-27
23,466.90 23,357.23 23,470.99 23,368.29 2017/11/17 1396/08/26 1396-08-26
23,291.13 23,271.28 23,489 23,470.83 2017/11/16 1396/08/25 1396-08-25
23,404.33 23,244.26 23,409.47 23,291.80 2017/11/15 1396/08/24 1396-08-24
23,450.74 23,291.84 23,456.07 23,396.63 2017/11/14 1396/08/23 1396-08-23
23,366.47 23,366.47 23,457.79 23,455.67 2017/11/13 1396/08/22 1396-08-22
23,434.44 23,422.21 23,434.99 23,422.21 2017/11/11 1396/08/20 1396-08-20
23,457.82 23,396.54 23,468.79 23,434.04 2017/11/10 1396/08/19 1396-08-19
23,564.21 23,310.98 23,564.76 23,446.70 2017/11/09 1396/08/18 1396-08-18
23,557.23 23,512.39 23,574.77 23,558.54 2017/11/08 1396/08/17 1396-08-17
23,570.46 23,493 23,599.27 23,534.91 2017/11/07 1396/08/16 1396-08-16
23,528.39 23,528.39 23,572.43 23,569.35 2017/11/06 1396/08/15 1396-08-15
23,543.24 23,482.12 23,552.36 23,539.19 2017/11/03 1396/08/12 1396-08-12
23,452.99 23,359.40 23,527.88 23,516.26 2017/11/02 1396/08/11 1396-08-11
23,475 23,391.25 23,515.20 23,435.01 2017/11/01 1396/08/10 1396-08-10
23,355.45 23,337.42 23,405.89 23,377.24 2017/10/31 1396/08/09 1396-08-09
23,349.89 23,332.30 23,422.52 23,348.74 2017/10/30 1396/08/08 1396-08-08
23,376.83 23,355.49 23,445.07 23,434.19 2017/10/27 1396/08/05 1396-08-05
23,439.64 23,400.14 23,457.50 23,400.86 2017/10/26 1396/08/04 1396-08-04
23,444.16 23,254.18 23,446.61 23,329.46 2017/10/25 1396/08/03 1396-08-03
23,450.53 23,422.77 23,481.46 23,441.76 2017/10/24 1396/08/02 1396-08-02

نمودار جامع تحولات سالانه شاخص Dow 30