بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.82 | 14.74 | 14.82 | 14.75 | 0.02 | 0.14% | 2024/04/19 | 1403/01/31 |
14.63 | 14.63 | 14.77 | 14.77 | 0.17 | 1.16% | 2024/04/18 | 1403/01/30 |
14.66 | 14.51 | 14.66 | 14.60 | - | - | 2024/04/17 | 1403/01/29 |
14.63 | 14.63 | 14.66 | 14.65 | 0.02 | 0.14% | 2024/04/16 | 1403/01/28 |
14.79 | 14.66 | 14.79 | 14.67 | 0.11 | 0.75% | 2024/04/15 | 1403/01/27 |
14.90 | 14.78 | 14.91 | 14.78 | 0.09 | 0.61% | 2024/04/12 | 1403/01/24 |
15.03 | 14.87 | 15.03 | 14.87 | 0.17 | 1.14% | 2024/04/11 | 1403/01/23 |
15.16 | 15.03 | 15.16 | 15.04 | 0.13 | 0.86% | 2024/04/10 | 1403/01/22 |
15.24 | 15.17 | 15.27 | 15.17 | 0.06 | 0.4% | 2024/04/09 | 1403/01/21 |
15.21 | 15.21 | 15.25 | 15.23 | 0.01 | 0.07% | 2024/04/08 | 1403/01/20 |
15.32 | 15.22 | 15.32 | 15.22 | 0.08 | 0.53% | 2024/04/05 | 1403/01/17 |
15.28 | 15.28 | 15.32 | 15.30 | 0.01 | 0.07% | 2024/04/04 | 1403/01/16 |
15.30 | 15.29 | 15.31 | 15.29 | - | - | 2024/04/03 | 1403/01/15 |
15.43 | 15.29 | 15.43 | 15.29 | 0.15 | 0.98% | 2024/04/01 | 1403/01/13 |
15.34 | 15.33 | 15.44 | 15.44 | 0.12 | 0.78% | 2024/03/28 | 1403/01/09 |
15.25 | 15.25 | 15.33 | 15.32 | 0.08 | 0.52% | 2024/03/27 | 1403/01/08 |
15.21 | 15.21 | 15.26 | 15.24 | 0.06 | 0.4% | 2024/03/26 | 1403/01/07 |
15.22 | 15.18 | 15.22 | 15.18 | 0.07 | 0.46% | 2024/03/25 | 1403/01/06 |
15.25 | 15.25 | 15.25 | 15.25 | - | - | 2024/03/23 | 1403/01/04 |
15.18 | 15.16 | 15.28 | 15.27 | 0.04 | 0.26% | 2024/03/22 | 1403/01/03 |
15.22 | 15.21 | 15.29 | 15.23 | 0.01 | 0.07% | 2024/03/19 | 1402/12/29 |
15.25 | 15.22 | 15.26 | 15.23 | - | - | 2024/03/18 | 1402/12/28 |
15.23 | 15.23 | 15.23 | 15.23 | 0.02 | 0.13% | 2024/03/16 | 1402/12/26 |
15.28 | 15.24 | 15.28 | 15.25 | 0.01 | 0.07% | 2024/03/14 | 1402/12/24 |
15.27 | 15.20 | 15.27 | 15.26 | 0.02 | 0.13% | 2024/03/13 | 1402/12/23 |
15.17 | 15.17 | 15.24 | 15.24 | 0.02 | 0.13% | 2024/03/12 | 1402/12/22 |