تاریخچه Dohler Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.51 | 5.51 | 5.89 | 5.89 | 0.53 | 9.89% | 2023/07/05 | 1402/04/14 |
5.36 | 5.36 | 5.36 | 5.36 | 0.14 | 2.61% | 2023/07/04 | 1402/04/13 |
5.50 | 5.50 | 5.50 | 5.50 | 0.01 | 0.18% | 2023/07/03 | 1402/04/12 |
5.49 | 5.49 | 5.49 | 5.49 | 0.06 | 1.09% | 2023/07/02 | 1402/04/11 |
5.53 | 5.53 | 5.55 | 5.55 | - | - | 2023/06/29 | 1402/04/08 |
5.51 | 5.51 | 5.55 | 5.55 | 0.08 | 1.46% | 2023/06/28 | 1402/04/07 |
5.53 | 5.47 | 5.53 | 5.47 | 0.03 | 0.55% | 2023/06/27 | 1402/04/06 |
5.40 | 5.40 | 5.44 | 5.44 | 0.13 | 2.39% | 2023/06/26 | 1402/04/05 |
5.57 | 5.57 | 5.57 | 5.57 | 0.01 | 0.18% | 2023/06/23 | 1402/04/02 |
5.65 | 5.58 | 5.65 | 5.58 | 0.02 | 0.36% | 2023/06/22 | 1402/04/01 |
5.76 | 5.56 | 5.76 | 5.56 | 0.21 | 3.78% | 2023/06/21 | 1402/03/31 |
5.77 | 5.77 | 5.77 | 5.77 | 0.01 | 0.17% | 2023/06/20 | 1402/03/30 |
5.78 | 5.76 | 5.78 | 5.76 | - | - | 2023/06/19 | 1402/03/29 |
5.76 | 5.76 | 5.76 | 5.76 | 0.02 | 0.35% | 2023/06/15 | 1402/03/25 |
5.78 | 5.78 | 5.78 | 5.78 | 0.02 | 0.35% | 2023/06/14 | 1402/03/24 |
5.82 | 5.76 | 5.82 | 5.76 | 0.08 | 1.39% | 2023/06/13 | 1402/03/23 |
5.79 | 5.79 | 5.84 | 5.84 | - | - | 2023/06/12 | 1402/03/22 |
5.84 | 5.84 | 5.84 | 5.84 | 0.05 | 0.86% | 2023/06/11 | 1402/03/21 |
5.79 | 5.79 | 5.79 | 5.79 | 0.1 | 1.73% | 2023/06/09 | 1402/03/19 |
5.89 | 5.89 | 5.89 | 5.89 | 0.01 | 0.17% | 2023/06/07 | 1402/03/17 |
5.64 | 5.64 | 5.90 | 5.90 | 0.27 | 4.8% | 2023/06/06 | 1402/03/16 |
5.63 | 5.63 | 5.63 | 5.63 | 0.05 | 0.9% | 2023/06/05 | 1402/03/15 |
5.58 | 5.58 | 5.58 | 5.58 | 0.03 | 0.54% | 2023/06/02 | 1402/03/12 |
5.61 | 5.61 | 5.61 | 5.61 | 0.04 | 0.71% | 2023/06/01 | 1402/03/11 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2023/05/31 | 1402/03/10 |
5.63 | 5.63 | 5.63 | 5.63 | 0.05 | 0.89% | 2023/05/30 | 1402/03/09 |
5.70 | 5.68 | 5.70 | 5.68 | 0.09 | 1.58% | 2023/05/29 | 1402/03/08 |
5.77 | 5.77 | 5.77 | 5.77 | 0.02 | 0.35% | 2023/05/26 | 1402/03/05 |
5.79 | 5.79 | 5.79 | 5.79 | 0.02 | 0.35% | 2023/05/25 | 1402/03/04 |