دوج کوین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0075 0.0072 0.0075 0.0072 2018/01/30 1396/11/10 1396-11-10
0.0077 0.0073 0.0078 0.0074 2018/01/29 1396/11/09 1396-11-09
0.0078 0.0075 0.0079 0.0076 2018/01/28 1396/11/08 1396-11-08
0.0075 0.0075 0.0078 0.0077 2018/01/27 1396/11/07 1396-11-07
0.0080 0.0072 0.0082 0.0076 2018/01/26 1396/11/06 1396-11-06
0.0076 0.0076 0.0081 0.0081 2018/01/25 1396/11/05 1396-11-05
0.0073 0.0072 0.0077 0.0075 2018/01/24 1396/11/04 1396-11-04
0.0092 0.0085 0.0093 0.0086 2018/01/21 1396/11/01 1396-11-01
0.0090 0.0088 0.0093 0.0091 2018/01/20 1396/10/30 1396-10-30
0.0094 0.0087 0.0097 0.0089 2018/01/19 1396/10/29 1396-10-29
0.0063 0.0063 0.0097 0.0095 2018/01/18 1396/10/28 1396-10-28
0.0073 0.0055 0.0073 0.0056 2018/01/17 1396/10/27 1396-10-27
0.0102 0.0071 0.0102 0.0074 2018/01/16 1396/10/26 1396-10-26
0.0110 0.01 0.0114 0.0103 2018/01/15 1396/10/25 1396-10-25
0.0122 0.0106 0.0123 0.0111 2018/01/14 1396/10/24 1396-10-24
0.0126 0.0121 0.0131 0.0121 2018/01/13 1396/10/23 1396-10-23
0.0115 0.0107 0.0129 0.0125 2018/01/12 1396/10/22 1396-10-22
0.0125 0.0106 0.0130 0.0112 2018/01/11 1396/10/21 1396-10-21
0.0145 0.0112 0.0145 0.0124 2018/01/10 1396/10/20 1396-10-20
0.0149 0.0144 0.0153 0.0146 2018/01/09 1396/10/19 1396-10-19
0.0163 0.0142 0.0176 0.0154 2018/01/08 1396/10/18 1396-10-18
0.0155 0.0140 0.0187 0.0165 2018/01/07 1396/10/17 1396-10-17
0.0108 0.0108 0.0160 0.0154 2018/01/06 1396/10/16 1396-10-16
0.0093 0.0093 0.0116 0.0109 2018/01/05 1396/10/15 1396-10-15
0.0090 0.0086 0.0102 0.0094 2018/01/04 1396/10/14 1396-10-14

نمودار جامع تحولات سالانه شاخص دوج کوین / دلار