کالایاب
شاخص یاب

DNB Teknologi NOK

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,769.1020 1,769.1020 1,769.1020 1,769.1020 2019/08/23 1398/06/01 1398-06-01
1,774.2640 1,774.2640 1,774.2640 1,774.2640 2019/08/22 1398/05/31 1398-05-31
1,768.5440 1,768.5440 1,768.5440 1,768.5440 2019/08/21 1398/05/30 1398-05-30
1,771.4340 1,771.4340 1,771.4340 1,771.4340 2019/08/20 1398/05/29 1398-05-29
1,757.6130 1,757.6130 1,757.6130 1,757.6130 2019/08/19 1398/05/28 1398-05-28
1,734.3950 1,734.3950 1,734.3950 1,734.3950 2019/08/16 1398/05/25 1398-05-25
1,736.0470 1,736.0470 1,736.0470 1,736.0470 2019/08/15 1398/05/24 1398-05-24
1,761.4070 1,761.4070 1,761.4070 1,761.4070 2019/08/14 1398/05/23 1398-05-23
1,746.4090 1,746.4090 1,746.4090 1,746.4090 2019/08/13 1398/05/22 1398-05-22
1,755.5540 1,755.5540 1,755.5540 1,755.5540 2019/08/12 1398/05/21 1398-05-21
1,783.3590 1,783.3590 1,783.3590 1,783.3590 2019/08/09 1398/05/18 1398-05-18
1,753.6060 1,753.6060 1,753.6060 1,753.6060 2019/08/08 1398/05/17 1398-05-17
1,728.7270 1,728.7270 1,728.7270 1,728.7270 2019/08/07 1398/05/16 1398-05-16
1,727.8830 1,727.8830 1,727.8830 1,727.8830 2019/08/06 1398/05/15 1398-05-15
1,768.7490 1,768.7490 1,768.7490 1,768.7490 2019/08/05 1398/05/14 1398-05-14
1,792.0850 1,792.0850 1,792.0850 1,792.0850 2019/08/03 1398/05/12 1398-05-12
1,781.1270 1,781.1270 1,781.1270 1,781.1270 2019/08/01 1398/05/10 1398-05-10
1,789.4970 1,789.4970 1,789.4970 1,789.4970 2019/07/31 1398/05/09 1398-05-09
1,784.2210 1,784.2210 1,784.2210 1,784.2210 2019/07/30 1398/05/08 1398-05-08
1,787.8990 1,787.8990 1,787.8990 1,787.8990 2019/07/29 1398/05/07 1398-05-07
1,740.9320 1,740.9320 1,740.9320 1,740.9320 2019/07/26 1398/05/04 1398-05-04
1,739.8080 1,739.8080 1,739.8080 1,739.8080 2019/07/25 1398/05/03 1398-05-03
1,733.3770 1,733.3770 1,733.3770 1,733.3770 2019/07/24 1398/05/02 1398-05-02
1,707.81 1,707.81 1,707.81 1,707.81 2019/07/23 1398/05/01 1398-05-01
1,700.1390 1,700.1390 1,700.1390 1,700.1390 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص DNB Teknologi NOK