شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DNB Teknologi NOK

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,943.4680 1,940.5370 1,943.4680 1,940.5370 2019/12/10 1398/09/19 1398-09-19
1,933.30 1,933.30 1,933.30 1,933.30 2019/12/07 1398/09/16 1398-09-16
1,927.8740 1,927.8740 1,929.7450 1,929.7450 2019/12/04 1398/09/13 1398-09-13
1,955.3050 1,955.3050 1,955.3050 1,955.3050 2019/12/02 1398/09/11 1398-09-11
1,957.4490 1,957.4490 1,957.4490 1,957.4490 2019/11/28 1398/09/07 1398-09-07
1,946.9030 1,946.9030 1,946.9030 1,946.9030 2019/11/27 1398/09/06 1398-09-06
1,948.1940 1,948.1940 1,948.1940 1,948.1940 2019/11/26 1398/09/05 1398-09-05
1,929.59 1,929.59 1,929.59 1,929.59 2019/11/25 1398/09/04 1398-09-04
1,919.6130 1,919.6130 1,919.6130 1,919.6130 2019/11/22 1398/09/01 1398-09-01
1,924.52 1,924.52 1,924.52 1,924.52 2019/11/21 1398/08/30 1398-08-30
1,931.2820 1,931.2820 1,931.2820 1,931.2820 2019/11/20 1398/08/29 1398-08-29
1,917.8090 1,917.8090 1,927.0740 1,927.0740 2019/11/19 1398/08/28 1398-08-28
1,924.9060 1,924.9060 1,924.9060 1,924.9060 2019/11/15 1398/08/24 1398-08-24
1,935.9180 1,935.9180 1,935.9180 1,935.9180 2019/11/14 1398/08/23 1398-08-23
1,929.9710 1,929.9710 1,929.9710 1,929.9710 2019/11/13 1398/08/22 1398-08-22
1,924.4070 1,924.4070 1,924.4070 1,924.4070 2019/11/12 1398/08/21 1398-08-21
1,935.2370 1,935.2370 1,935.2370 1,935.2370 2019/11/11 1398/08/20 1398-08-20
1,928.0390 1,928.0390 1,928.0390 1,928.0390 2019/11/09 1398/08/18 1398-08-18
1,954.1280 1,954.1280 1,954.1280 1,954.1280 2019/11/07 1398/08/16 1398-08-16
1,962.7810 1,962.7810 1,962.7810 1,962.7810 2019/11/06 1398/08/15 1398-08-15
1,950.0910 1,950.0910 1,950.0910 1,950.0910 2019/11/05 1398/08/14 1398-08-14
1,936.7880 1,936.7880 1,936.7880 1,936.7880 2019/11/04 1398/08/13 1398-08-13
1,931.4460 1,931.4460 1,931.4460 1,931.4460 2019/11/01 1398/08/10 1398-08-10
1,931.7560 1,931.7560 1,931.7560 1,931.7560 2019/10/31 1398/08/09 1398-08-09
1,935.4370 1,935.4370 1,935.4370 1,935.4370 2019/10/30 1398/08/08 1398-08-08

نمودار جامع تحولات سالانه شاخص DNB Teknologi NOK