تاریخچه DNB Global IV
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
820.7890 | 820.7890 | 820.7890 | 820.7890 | 4.006 | 0.49% | 2024/03/27 | 1403/01/08 |
816.7830 | 816.7830 | 816.7830 | 816.7830 | 5.108 | 0.63% | 2024/03/26 | 1403/01/07 |
821.8910 | 821.8910 | 821.8910 | 821.8910 | 3.153 | 0.39% | 2024/03/25 | 1403/01/06 |
818.7380 | 818.7380 | 818.7380 | 818.7380 | 6.857 | 0.84% | 2024/03/22 | 1403/01/03 |
803.55 | 803.55 | 811.8810 | 811.8810 | 16.066 | 2.02% | 2024/03/19 | 1402/12/29 |
795.8150 | 795.8150 | 795.8150 | 795.8150 | 1.719 | 0.22% | 2024/03/18 | 1402/12/28 |
793.0250 | 793.0250 | 797.5340 | 797.5340 | 4.509 | 0.57% | 2024/03/14 | 1402/12/24 |
793.4630 | 793.4630 | 793.4630 | 793.4630 | 13.682 | 1.75% | 2024/03/13 | 1402/12/23 |
779.7810 | 779.7810 | 779.7810 | 779.7810 | 4.373 | 0.56% | 2024/03/12 | 1402/12/22 |
775.4080 | 775.4080 | 775.4080 | 775.4080 | 4.354 | 0.56% | 2024/03/11 | 1402/12/21 |
779.7620 | 779.7620 | 779.7620 | 779.7620 | 2.484 | 0.32% | 2024/03/08 | 1402/12/18 |
776.3370 | 776.3370 | 777.2780 | 777.2780 | 5.174 | 0.67% | 2024/03/06 | 1402/12/16 |
782.4520 | 782.4520 | 782.4520 | 782.4520 | 2.131 | 0.27% | 2024/03/04 | 1402/12/14 |
781.0720 | 781.0720 | 781.0720 | 781.0720 | 3.66 | 0.47% | 2024/03/01 | 1402/12/11 |
777.4120 | 777.4120 | 777.4120 | 777.4120 | 0.953 | 0.12% | 2024/02/29 | 1402/12/10 |
776.4590 | 776.4590 | 776.4590 | 776.4590 | 3.289 | 0.43% | 2024/02/28 | 1402/12/09 |
773.17 | 773.17 | 773.17 | 773.17 | 6.488 | 0.84% | 2024/02/27 | 1402/12/08 |
779.6580 | 779.6580 | 779.6580 | 779.6580 | 3.996 | 0.52% | 2024/02/26 | 1402/12/07 |
775.6620 | 775.6620 | 775.6620 | 775.6620 | 14.702 | 1.93% | 2024/02/23 | 1402/12/04 |
760.96 | 760.96 | 760.96 | 760.96 | 0.779 | 0.1% | 2024/02/22 | 1402/12/03 |
760.1810 | 760.1810 | 760.1810 | 760.1810 | 4.862 | 0.64% | 2024/02/21 | 1402/12/02 |
765.0430 | 765.0430 | 765.0430 | 765.0430 | 3.364 | 0.44% | 2024/02/19 | 1402/11/30 |
768.4070 | 768.4070 | 768.4070 | 768.4070 | 0.12 | 0.02% | 2024/02/16 | 1402/11/27 |
768.5270 | 768.5270 | 768.5270 | 768.5270 | 0.633 | 0.08% | 2024/02/15 | 1402/11/26 |
767.8940 | 767.8940 | 767.8940 | 767.8940 | 1.859 | 0.24% | 2024/02/14 | 1402/11/25 |
766.0350 | 766.0350 | 766.0350 | 766.0350 | 2.479 | 0.32% | 2024/02/13 | 1402/11/24 |
768.5140 | 768.5140 | 768.5140 | 768.5140 | 2.641 | 0.34% | 2024/02/12 | 1402/11/23 |
771.1550 | 771.1550 | 771.1550 | 771.1550 | 2.641 | 0.34% | 2024/02/09 | 1402/11/20 |