شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DNB Global indeks NOK

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
349.5990 349.5990 349.5990 349.5990 2019/12/07 1398/09/16 1398-09-16
349.7250 348.6170 349.7250 348.6170 2019/12/04 1398/09/13 1398-09-13
353.8170 353.8170 353.8170 353.8170 2019/12/02 1398/09/11 1398-09-11
354.26 354.26 354.26 354.26 2019/11/28 1398/09/07 1398-09-07
352.7320 352.7320 352.7320 352.7320 2019/11/27 1398/09/06 1398-09-06
352.8640 352.8640 352.8640 352.8640 2019/11/26 1398/09/05 1398-09-05
349.2090 349.2090 349.2090 349.2090 2019/11/25 1398/09/04 1398-09-04
347.5590 347.5590 347.5590 347.5590 2019/11/22 1398/09/01 1398-09-01
348.3880 348.3880 348.3880 348.3880 2019/11/21 1398/08/30 1398-08-30
349.4890 349.4890 349.4890 349.4890 2019/11/20 1398/08/29 1398-08-29
347.2740 347.2740 348.9210 348.9210 2019/11/19 1398/08/28 1398-08-28
348.6430 348.6430 348.6430 348.6430 2019/11/15 1398/08/24 1398-08-24
349.2630 349.2630 349.2630 349.2630 2019/11/14 1398/08/23 1398-08-23
347.9580 347.9580 347.9580 347.9580 2019/11/13 1398/08/22 1398-08-22
347.22 347.22 347.22 347.22 2019/11/12 1398/08/21 1398-08-21
348.0240 348.0240 348.0240 348.0240 2019/11/11 1398/08/20 1398-08-20
346.1690 346.1690 346.1690 346.1690 2019/11/09 1398/08/18 1398-08-18
346.7760 346.7760 346.7760 346.7760 2019/11/07 1398/08/16 1398-08-16
347.79 347.79 347.79 347.79 2019/11/06 1398/08/15 1398-08-15
345.5170 345.5170 345.5170 345.5170 2019/11/05 1398/08/14 1398-08-14
342.9530 342.9530 342.9530 342.9530 2019/11/04 1398/08/13 1398-08-13
343.4330 343.4330 343.4330 343.4330 2019/11/01 1398/08/10 1398-08-10
345.09 345.09 345.09 345.09 2019/10/31 1398/08/09 1398-08-09
345.0040 345.0040 345.0040 345.0040 2019/10/30 1398/08/08 1398-08-08
344.0580 344.0580 344.0580 344.0580 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص DNB Global indeks NOK