کالایاب
شاخص یاب

DNB Global indeks NOK

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
316.3430 316.3430 319.2930 319.2930 2019/08/24 1398/06/02 1398-06-02
319.2930 319.2930 319.2930 319.2930 2019/08/23 1398/06/01 1398-06-01
319.15 319.15 319.15 319.15 2019/08/22 1398/05/31 1398-05-31
318.3840 318.3840 318.3840 318.3840 2019/08/21 1398/05/30 1398-05-30
319.0250 319.0250 319.0250 319.0250 2019/08/20 1398/05/29 1398-05-29
316.3430 316.3430 316.3430 316.3430 2019/08/19 1398/05/28 1398-05-28
311.9090 311.9090 312.8490 312.8490 2019/08/17 1398/05/26 1398-05-26
312.8490 312.8490 312.8490 312.8490 2019/08/16 1398/05/25 1398-05-25
311.9090 311.9090 311.9090 311.9090 2019/08/15 1398/05/24 1398-05-24
317.1930 317.1930 317.1930 317.1930 2019/08/14 1398/05/23 1398-05-23
314.5080 314.5080 314.5080 314.5080 2019/08/13 1398/05/22 1398-05-22
316.2460 316.2460 316.2460 316.2460 2019/08/12 1398/05/21 1398-05-21
320.2970 320.2970 320.2970 320.2970 2019/08/09 1398/05/18 1398-05-18
316.0790 316.0790 316.0790 316.0790 2019/08/08 1398/05/17 1398-05-17
313.1450 313.1450 313.1450 313.1450 2019/08/07 1398/05/16 1398-05-16
312.3170 312.3170 312.3170 312.3170 2019/08/06 1398/05/15 1398-05-15
319.9030 319.9030 319.9030 319.9030 2019/08/05 1398/05/14 1398-05-14
321.6040 321.6040 321.6040 321.6040 2019/08/03 1398/05/12 1398-05-12
320.3980 320.3980 320.3980 320.3980 2019/08/01 1398/05/10 1398-05-10
321.9620 321.9620 321.9620 321.9620 2019/07/31 1398/05/09 1398-05-09
321.0930 321.0930 321.0930 321.0930 2019/07/30 1398/05/08 1398-05-08
322.1990 322.1990 322.1990 322.1990 2019/07/29 1398/05/07 1398-05-07
318.6770 318.6770 318.6770 318.6770 2019/07/26 1398/05/04 1398-05-04
319.2050 319.2050 319.2050 319.2050 2019/07/25 1398/05/03 1398-05-03
320.1030 320.1030 320.1030 320.1030 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص DNB Global indeks NOK