کالایاب
شاخص یاب

DNB AM Kort Obligasjon 2

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,009.9320 1,009.9320 1,009.9320 1,009.9320 2019/08/23 1398/06/01 1398-06-01
1,009.9610 1,009.9610 1,009.9610 1,009.9610 2019/08/22 1398/05/31 1398-05-31
1,009.97 1,009.97 1,009.97 1,009.97 2019/08/21 1398/05/30 1398-05-30
1,009.9440 1,009.9440 1,009.9440 1,009.9440 2019/08/20 1398/05/29 1398-05-29
1,009.7910 1,009.7910 1,009.7910 1,009.7910 2019/08/19 1398/05/28 1398-05-28
1,009.5550 1,009.5550 1,009.6520 1,009.6520 2019/08/17 1398/05/26 1398-05-26
1,009.6520 1,009.6520 1,009.6520 1,009.6520 2019/08/16 1398/05/25 1398-05-25
1,009.5550 1,009.5550 1,009.5550 1,009.5550 2019/08/15 1398/05/24 1398-05-24
1,009.5040 1,009.5040 1,009.5040 1,009.5040 2019/08/14 1398/05/23 1398-05-23
1,009.4020 1,009.4020 1,009.4020 1,009.4020 2019/08/13 1398/05/22 1398-05-22
1,009.2670 1,009.2670 1,009.2670 1,009.2670 2019/08/12 1398/05/21 1398-05-21
1,009.2110 1,009.2110 1,009.2110 1,009.2110 2019/08/09 1398/05/18 1398-05-18
1,009.1930 1,009.1930 1,009.1930 1,009.1930 2019/08/08 1398/05/17 1398-05-17
1,009.0790 1,009.0790 1,009.0790 1,009.0790 2019/08/07 1398/05/16 1398-05-16
1,009.0460 1,009.0460 1,009.0460 1,009.0460 2019/08/06 1398/05/15 1398-05-15
1,008.8340 1,008.8340 1,008.8340 1,008.8340 2019/08/05 1398/05/14 1398-05-14
1,008.6990 1,008.6990 1,008.6990 1,008.6990 2019/08/03 1398/05/12 1398-05-12
1,008.5820 1,008.5820 1,008.5820 1,008.5820 2019/08/01 1398/05/10 1398-05-10
1,008.50 1,008.50 1,008.50 1,008.50 2019/07/31 1398/05/09 1398-05-09
1,008.5410 1,008.5410 1,008.5410 1,008.5410 2019/07/30 1398/05/08 1398-05-08
1,008.3770 1,008.3770 1,008.3770 1,008.3770 2019/07/29 1398/05/07 1398-05-07
1,008.3210 1,008.3210 1,008.3210 1,008.3210 2019/07/26 1398/05/04 1398-05-04
1,008.3080 1,008.3080 1,008.3080 1,008.3080 2019/07/25 1398/05/03 1398-05-03
1,008.2540 1,008.2540 1,008.2540 1,008.2540 2019/07/24 1398/05/02 1398-05-02
1,008.1990 1,008.1990 1,008.1990 1,008.1990 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص DNB AM Kort Obligasjon 2