تاریخچه Dlala
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.27 | 1.27 | 1.27 | 1.27 | 0.015 | 1.2% | 2024/04/22 | 1403/02/03 |
1.25 | 1.25 | 1.2550 | 1.2550 | 0.01 | 0.8% | 2024/04/21 | 1403/02/02 |
1.2450 | 1.2450 | 1.2450 | 1.2450 | 0.021 | 1.72% | 2024/04/18 | 1403/01/30 |
1.2250 | 1.2240 | 1.2250 | 1.2240 | - | - | 2024/04/17 | 1403/01/29 |
1.24 | 1.24 | 1.24 | 1.24 | 0.027 | 2.23% | 2024/04/15 | 1403/01/27 |
1.2130 | 1.2130 | 1.2130 | 1.2130 | 0.011 | 0.91% | 2024/04/14 | 1403/01/26 |
1.2240 | 1.2240 | 1.2240 | 1.2240 | 0.024 | 1.96% | 2024/04/09 | 1403/01/21 |
1.2480 | 1.2480 | 1.2480 | 1.2480 | 0.021 | 1.71% | 2024/04/07 | 1403/01/19 |
1.2270 | 1.2270 | 1.2270 | 1.2270 | 0.008 | 0.65% | 2024/04/04 | 1403/01/16 |
1.2330 | 1.2330 | 1.2350 | 1.2350 | 0.009 | 0.73% | 2024/04/03 | 1403/01/15 |
1.2440 | 1.2440 | 1.2440 | 1.2440 | 0.013 | 1.06% | 2024/04/02 | 1403/01/14 |
1.2310 | 1.2310 | 1.2310 | 1.2310 | 0.011 | 0.9% | 2024/03/31 | 1403/01/12 |
1.22 | 1.22 | 1.22 | 1.22 | 0.008 | 0.66% | 2024/03/29 | 1403/01/10 |
1.2280 | 1.2280 | 1.2280 | 1.2280 | 0.018 | 1.47% | 2024/03/27 | 1403/01/08 |
1.2570 | 1.2390 | 1.2570 | 1.2460 | 0.054 | 4.33% | 2024/03/26 | 1403/01/07 |
1.30 | 1.30 | 1.30 | 1.30 | 0.006 | 0.46% | 2024/03/25 | 1403/01/06 |
1.3060 | 1.3060 | 1.3060 | 1.3060 | 0.002 | 0.15% | 2024/03/22 | 1403/01/03 |
1.3010 | 1.3010 | 1.3140 | 1.3080 | 0.002 | 0.15% | 2024/03/19 | 1402/12/29 |
1.3230 | 1.3060 | 1.3230 | 1.3060 | - | - | 2024/03/14 | 1402/12/24 |
1.3180 | 1.3180 | 1.3180 | 1.3180 | 0.015 | 1.14% | 2024/03/13 | 1402/12/23 |
1.3330 | 1.3330 | 1.3330 | 1.3330 | 0.007 | 0.53% | 2024/03/12 | 1402/12/22 |
1.34 | 1.34 | 1.34 | 1.34 | 0.003 | 0.22% | 2024/03/11 | 1402/12/21 |
1.3370 | 1.3370 | 1.3370 | 1.3370 | 0.023 | 1.72% | 2024/03/10 | 1402/12/20 |
1.36 | 1.36 | 1.36 | 1.36 | 0.018 | 1.34% | 2024/03/08 | 1402/12/18 |
1.3610 | 1.3420 | 1.3610 | 1.3420 | 0.058 | 4.32% | 2024/03/06 | 1402/12/16 |
1.40 | 1.40 | 1.40 | 1.40 | 0.021 | 1.52% | 2024/03/04 | 1402/12/14 |
1.2950 | 1.2950 | 1.39 | 1.39 | 0.011 | 0.8% | 2024/02/29 | 1402/12/10 |