تاریخچه کرون دانمارک / راند آفریقای جنوبی
۰۴:۱۴:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.74 | 2.7324 | 2.7524 | 2.7407 | 0.0006 | 0.02% | 2024/04/23 | 1403/02/04 |
2.7226 | 2.7190 | 2.7401 | 2.7401 | 0.0223 | 0.82% | 2024/04/22 | 1403/02/03 |
2.7272 | 2.7177 | 2.7529 | 2.7178 | 0.0065 | 0.24% | 2024/04/19 | 1403/01/31 |
2.7240 | 2.7219 | 2.7384 | 2.7312 | 0.0434 | 1.61% | 2024/04/18 | 1403/01/30 |
2.6878 | 2.6878 | 2.6878 | 2.6878 | - | - | 2024/04/17 | 1403/01/29 |
2.7028 | 2.6981 | 2.7065 | 2.7064 | 0.001 | 0.04% | 2024/04/16 | 1403/01/28 |
2.6847 | 2.6845 | 2.7130 | 2.7054 | 0.0181 | 0.67% | 2024/04/15 | 1403/01/27 |
2.6932 | 2.6726 | 2.7023 | 2.6873 | 0.0066 | 0.25% | 2024/04/12 | 1403/01/24 |
2.7034 | 2.6878 | 2.71 | 2.6939 | 0.0092 | 0.34% | 2024/04/11 | 1403/01/23 |
2.6855 | 2.6789 | 2.7063 | 2.7031 | 0.0169 | 0.63% | 2024/04/10 | 1403/01/22 |
2.7126 | 2.6860 | 2.7140 | 2.6862 | 0.0258 | 0.96% | 2024/04/09 | 1403/01/21 |
2.7106 | 2.6931 | 2.7215 | 2.7120 | 0.0068 | 0.25% | 2024/04/08 | 1403/01/20 |
2.7147 | 2.7052 | 2.7153 | 2.7052 | 0.0087 | 0.32% | 2024/04/06 | 1403/01/18 |
2.7170 | 2.6997 | 2.7230 | 2.7139 | 0.0031 | 0.11% | 2024/04/05 | 1403/01/17 |
2.7092 | 2.7039 | 2.7227 | 2.7170 | 0.0057 | 0.21% | 2024/04/04 | 1403/01/16 |
2.7094 | 2.7073 | 2.7223 | 2.7113 | 0.001 | 0.04% | 2024/04/03 | 1403/01/15 |
2.7263 | 2.7061 | 2.7357 | 2.7103 | 0.0146 | 0.54% | 2024/04/01 | 1403/01/13 |
2.7249 | 2.7248 | 2.7249 | 2.7249 | 0.0001 | - | 2024/03/31 | 1403/01/12 |
2.7276 | 2.7248 | 2.7280 | 2.7248 | 0.0043 | 0.16% | 2024/03/30 | 1403/01/11 |
2.7378 | 2.7284 | 2.7399 | 2.7291 | 0.0094 | 0.34% | 2024/03/29 | 1403/01/10 |
2.7503 | 2.7373 | 2.7594 | 2.7385 | 0.0073 | 0.27% | 2024/03/28 | 1403/01/09 |
2.7483 | 2.7458 | 2.7533 | 2.7458 | 0.0009 | 0.03% | 2024/03/25 | 1403/01/06 |
2.7467 | 2.7467 | 2.7467 | 2.7467 | 0.0116 | 0.42% | 2024/03/18 | 1402/12/28 |
2.7351 | 2.7351 | 2.7351 | 2.7351 | 0.0049 | 0.18% | 2024/03/16 | 1402/12/26 |
2.7288 | 2.7227 | 2.7437 | 2.74 | 0.0049 | 0.18% | 2024/03/14 | 1402/12/24 |
2.7358 | 2.7254 | 2.7419 | 2.7254 | 0.0107 | 0.39% | 2024/03/12 | 1402/12/22 |
2.7517 | 2.7290 | 2.7608 | 2.7361 | 0.0107 | 0.39% | 2024/03/11 | 1402/12/21 |