شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DKK/XCD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4214 0.4214 0.4218 0.4218 2018/08/22 1397/05/31 1397-05-31
0.4198 0.4194 0.4223 0.4215 2018/08/21 1397/05/30 1397-05-30
0.4167 0.4167 0.4168 0.4167 2018/08/18 1397/05/27 1397-05-27
0.4144 0.4142 0.4168 0.4168 2018/08/17 1397/05/26 1397-05-26
0.4135 0.4133 0.4155 0.4141 2018/08/16 1397/05/25 1397-05-25
0.4135 0.4119 0.4136 0.4136 2018/08/15 1397/05/24 1397-05-24
0.4158 0.4131 0.4159 0.4134 2018/08/14 1397/05/23 1397-05-23
0.4147 0.4144 0.4166 0.4152 2018/08/13 1397/05/22 1397-05-22
0.4159 0.4157 0.4160 0.4160 2018/08/11 1397/05/20 1397-05-20
0.4201 0.4155 0.4204 0.4155 2018/08/10 1397/05/19 1397-05-19
0.4232 0.4205 0.4234 0.4205 2018/08/09 1397/05/18 1397-05-18
0.4228 0.4225 0.4238 0.4225 2018/08/08 1397/05/17 1397-05-17
0.4214 0.4212 0.4231 0.4227 2018/08/07 1397/05/16 1397-05-16
0.4218 0.4204 0.4218 0.4213 2018/08/06 1397/05/15 1397-05-15
0.4218 0.4217 0.4218 0.4217 2018/08/04 1397/05/13 1397-05-13
0.4226 0.4216 0.4231 0.4220 2018/08/03 1397/05/12 1397-05-12
0.4251 0.4224 0.4254 0.4225 2018/08/02 1397/05/11 1397-05-11
0.4264 0.4251 0.4265 0.4253 2018/08/01 1397/05/10 1397-05-10
0.4271 0.4264 0.4282 0.4265 2018/07/31 1397/05/09 1397-05-09
0.4251 0.4250 0.4274 0.4272 2018/07/30 1397/05/08 1397-05-08
0.4253 0.4252 0.4254 0.4252 2018/07/28 1397/05/06 1397-05-06
0.4246 0.4239 0.4253 0.4252 2018/07/27 1397/05/05 1397-05-05
0.4266 0.4246 0.4280 0.4247 2018/07/26 1397/05/04 1397-05-04
0.4261 0.4255 0.4270 0.4267 2018/07/25 1397/05/03 1397-05-03
0.4264 0.4254 0.4271 0.4259 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص DKK/XCD Ask