تاریخچه کرون دانمارک / دلار کارائیب شرقی
۱۲:۳۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3941 | 0.3941 | 0.3946 | 0.3946 | 0.0023 | 0.58% | 2024/03/25 | 1403/01/06 |
0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.3967 | 0.3967 | 0.3968 | 0.3967 | - | - | 2024/03/16 | 1402/12/26 |
0.3986 | 0.3962 | 0.3987 | 0.3967 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.3981 | 0.3979 | 0.3986 | 0.3982 | - | - | 2024/03/12 | 1402/12/22 |
0.3988 | 0.3977 | 0.3989 | 0.3982 | 0.0005 | 0.13% | 2024/03/11 | 1402/12/21 |
0.3986 | 0.3986 | 0.3987 | 0.3987 | - | - | 2024/03/09 | 1402/12/19 |
0.3990 | 0.3983 | 0.3999 | 0.3987 | 0.0004 | 0.1% | 2024/03/08 | 1402/12/18 |
0.3958 | 0.3952 | 0.3991 | 0.3991 | 0.0036 | 0.91% | 2024/03/06 | 1402/12/16 |
0.3952 | 0.3950 | 0.3963 | 0.3955 | 0.0003 | 0.08% | 2024/03/04 | 1402/12/14 |
0.3950 | 0.3950 | 0.3951 | 0.3951 | - | - | 2024/03/02 | 1402/12/12 |
0.3951 | 0.3951 | 0.3952 | 0.3951 | 0.0003 | 0.08% | 2024/03/01 | 1402/12/11 |
0.3950 | 0.3948 | 0.3951 | 0.3948 | 0.0001 | 0.03% | 2024/02/29 | 1402/12/10 |
0.3945 | 0.3936 | 0.3953 | 0.3949 | 0.0005 | 0.13% | 2024/02/28 | 1402/12/09 |
0.3955 | 0.3953 | 0.3960 | 0.3954 | - | - | 2024/02/27 | 1402/12/08 |
0.3945 | 0.3941 | 0.3957 | 0.3954 | 0.001 | 0.25% | 2024/02/26 | 1402/12/07 |
0.3944 | 0.3944 | 0.3945 | 0.3944 | 0.0001 | 0.03% | 2024/02/24 | 1402/12/05 |
0.3944 | 0.3942 | 0.3950 | 0.3945 | 0.0001 | 0.03% | 2024/02/23 | 1402/12/04 |
0.3944 | 0.3939 | 0.3967 | 0.3944 | 0.0002 | 0.05% | 2024/02/22 | 1402/12/03 |
0.3940 | 0.3933 | 0.3943 | 0.3942 | 0.0003 | 0.08% | 2024/02/21 | 1402/12/02 |
0.3928 | 0.3923 | 0.3950 | 0.3939 | 0.001 | 0.25% | 2024/02/20 | 1402/12/01 |
0.3927 | 0.3923 | 0.3932 | 0.3929 | 0.0001 | 0.03% | 2024/02/19 | 1402/11/30 |
0.3927 | 0.3927 | 0.3928 | 0.3928 | - | - | 2024/02/17 | 1402/11/28 |
0.3925 | 0.3912 | 0.3931 | 0.3928 | 0.0004 | 0.1% | 2024/02/16 | 1402/11/27 |
0.3909 | 0.3909 | 0.3930 | 0.3924 | 0.0014 | 0.36% | 2024/02/15 | 1402/11/26 |
0.3903 | 0.3898 | 0.3913 | 0.3910 | 0.0009 | 0.23% | 2024/02/14 | 1402/11/25 |
0.3928 | 0.3901 | 0.3935 | 0.3901 | 0.0032 | 0.82% | 2024/02/13 | 1402/11/24 |
0.3930 | 0.3930 | 0.3935 | 0.3933 | 0.0032 | 0.82% | 2024/02/12 | 1402/11/23 |