شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DKK/TWD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.6084 4.6084 4.6084 4.6084 2018/08/22 1397/05/31 1397-05-31
4.5778 4.5778 4.6085 4.6085 2018/08/21 1397/05/30 1397-05-30
4.5616 4.5616 4.5711 4.5711 2018/08/17 1397/05/26 1397-05-26
4.5508 4.5508 4.5613 4.5613 2018/08/16 1397/05/25 1397-05-25
4.5792 4.5494 4.5792 4.5494 2018/08/15 1397/05/24 1397-05-24
4.5743 4.5743 4.5795 4.5795 2018/08/14 1397/05/23 1397-05-23
4.5880 4.5745 4.5880 4.5745 2018/08/13 1397/05/22 1397-05-22
4.6324 4.5875 4.6324 4.5875 2018/08/10 1397/05/19 1397-05-19
4.6258 4.6258 4.6317 4.6317 2018/08/09 1397/05/18 1397-05-18
4.6222 4.6222 4.6269 4.6269 2018/08/08 1397/05/17 1397-05-17
4.6102 4.6102 4.6229 4.6229 2018/08/07 1397/05/16 1397-05-16
4.6360 4.6103 4.6360 4.6103 2018/08/06 1397/05/15 1397-05-15
4.6559 4.6361 4.6559 4.6361 2018/08/03 1397/05/12 1397-05-12
4.6653 4.6565 4.6653 4.6565 2018/08/02 1397/05/11 1397-05-11
4.6899 4.6660 4.6899 4.6660 2018/08/01 1397/05/10 1397-05-10
4.6622 4.6622 4.6907 4.6907 2018/07/31 1397/05/09 1397-05-09
4.6485 4.6485 4.6616 4.6616 2018/07/30 1397/05/08 1397-05-08
4.6676 4.6476 4.6676 4.6476 2018/07/27 1397/05/05 1397-05-05
4.6668 4.6668 4.6668 4.6668 2018/07/26 1397/05/04 1397-05-04
4.6775 4.6621 4.6775 4.6621 2018/07/25 1397/05/03 1397-05-03
4.6854 4.6778 4.6854 4.6778 2018/07/24 1397/05/02 1397-05-02
4.6633 4.6625 4.6846 4.6846 2018/07/23 1397/05/01 1397-05-01
4.6458 4.6458 4.6630 4.6630 2018/07/20 1397/04/29 1397-04-29
4.6439 4.6439 4.6450 4.6450 2018/07/19 1397/04/28 1397-04-28
4.6667 4.6429 4.6667 4.6429 2018/07/18 1397/04/27 1397-04-27

نمودار جامع تحولات سالانه شاخص DKK/TWD Bid