تاریخچه کرون دانمارک / لیره ترکیه
۱۰:۰۸:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6380 | 4.6304 | 4.6785 | 4.6452 | 0.0142 | 0.31% | 2024/04/22 | 1403/02/03 |
4.6411 | 4.6310 | 4.6822 | 4.6310 | 0.0219 | 0.47% | 2024/04/19 | 1403/01/31 |
4.6633 | 4.6397 | 4.6633 | 4.6434 | 0.0209 | 0.45% | 2024/04/18 | 1403/01/30 |
4.6225 | 4.6225 | 4.6225 | 4.6225 | - | - | 2024/04/17 | 1403/01/29 |
4.6160 | 4.6137 | 4.6160 | 4.6137 | 0.0131 | 0.28% | 2024/04/16 | 1403/01/28 |
4.6180 | 4.6144 | 4.6606 | 4.6268 | 0.0076 | 0.16% | 2024/04/15 | 1403/01/27 |
4.6505 | 4.6097 | 4.7027 | 4.6192 | 0.0306 | 0.66% | 2024/04/12 | 1403/01/24 |
4.6560 | 4.6350 | 4.6585 | 4.6498 | 0.0062 | 0.13% | 2024/04/11 | 1403/01/23 |
4.7021 | 4.6458 | 4.7245 | 4.6560 | 0.042 | 0.9% | 2024/04/10 | 1403/01/22 |
4.6641 | 4.6621 | 4.7115 | 4.6980 | 0.0363 | 0.78% | 2024/04/09 | 1403/01/21 |
4.6550 | 4.6466 | 4.6880 | 4.6617 | 0.0071 | 0.15% | 2024/04/08 | 1403/01/20 |
4.6625 | 4.6389 | 4.6666 | 4.6546 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
4.6380 | 4.6231 | 4.6673 | 4.6550 | 0.0204 | 0.44% | 2024/04/05 | 1403/01/17 |
4.6405 | 4.6346 | 4.6646 | 4.6346 | 0.0037 | 0.08% | 2024/04/04 | 1403/01/16 |
4.6351 | 4.6128 | 4.6418 | 4.6383 | 0.0067 | 0.14% | 2024/04/03 | 1403/01/15 |
4.7027 | 4.6143 | 4.7055 | 4.6316 | 0.0705 | 1.52% | 2024/04/01 | 1403/01/13 |
4.6674 | 4.6674 | 4.7149 | 4.7021 | 0.0361 | 0.77% | 2024/03/30 | 1403/01/11 |
4.6801 | 4.6660 | 4.7023 | 4.6660 | 0.0132 | 0.28% | 2024/03/29 | 1403/01/10 |
4.6880 | 4.6722 | 4.6962 | 4.6792 | 0.0102 | 0.22% | 2024/03/28 | 1403/01/09 |
4.6644 | 4.6644 | 4.6697 | 4.6690 | 0.0504 | 1.08% | 2024/03/25 | 1403/01/06 |
4.7194 | 4.7194 | 4.7194 | 4.7194 | 0.0352 | 0.75% | 2024/03/18 | 1402/12/28 |
4.6890 | 4.6842 | 4.6890 | 4.6842 | 0.0017 | 0.04% | 2024/03/16 | 1402/12/26 |
4.7047 | 4.6825 | 4.7293 | 4.6825 | 0.007 | 0.15% | 2024/03/14 | 1402/12/24 |
4.6932 | 4.6911 | 4.7153 | 4.6946 | 0.0037 | 0.08% | 2024/03/12 | 1402/12/22 |
4.7110 | 4.6866 | 4.7121 | 4.6909 | 0.0045 | 0.1% | 2024/03/11 | 1402/12/21 |
4.6879 | 4.6864 | 4.6952 | 4.6864 | 0.0085 | 0.18% | 2024/03/09 | 1402/12/19 |
4.6806 | 4.6773 | 4.7057 | 4.6949 | 0.0085 | 0.18% | 2024/03/08 | 1402/12/18 |