تاریخچه کرون دانمارک / زلوتی لهستان
۰۸:۰۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5790 | 0.5772 | 0.5796 | 0.5779 | 0.0003 | 0.05% | 2024/03/28 | 1403/01/09 |
0.5777 | 0.5775 | 0.5781 | 0.5776 | 0.0004 | 0.07% | 2024/03/25 | 1403/01/06 |
0.5907 | 0.5772 | 0.5907 | 0.5772 | - | - | 2024/03/22 | 1403/01/03 |
0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0005 | 0.09% | 2024/03/18 | 1402/12/28 |
0.5907 | 0.5777 | 0.5907 | 0.5777 | - | - | 2024/03/17 | 1402/12/27 |
0.5777 | 0.5777 | 0.5777 | 0.5777 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.5745 | 0.5745 | 0.5774 | 0.5774 | 0.0016 | 0.28% | 2024/03/14 | 1402/12/24 |
0.5744 | 0.5739 | 0.5751 | 0.5741 | 0.0005 | 0.09% | 2024/03/12 | 1402/12/22 |
0.5769 | 0.5738 | 0.5787 | 0.5746 | 0.0022 | 0.38% | 2024/03/11 | 1402/12/21 |
0.5768 | 0.5768 | 0.5768 | 0.5768 | 0.0007 | 0.12% | 2024/03/10 | 1402/12/20 |
0.5773 | 0.5770 | 0.5779 | 0.5775 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5772 | 0.5765 | 0.5786 | 0.5774 | - | - | 2024/03/08 | 1402/12/18 |
0.5789 | 0.5764 | 0.5797 | 0.5774 | 0.0015 | 0.26% | 2024/03/06 | 1402/12/16 |
0.5798 | 0.5787 | 0.5807 | 0.5789 | 0.001 | 0.17% | 2024/03/04 | 1402/12/14 |
0.5793 | 0.5792 | 0.5796 | 0.5796 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.5795 | 0.5794 | 0.5797 | 0.5797 | 0.0004 | 0.07% | 2024/03/01 | 1402/12/11 |
0.5796 | 0.5793 | 0.5804 | 0.5793 | 0.0004 | 0.07% | 2024/02/29 | 1402/12/10 |
0.5783 | 0.5766 | 0.5802 | 0.5797 | 0.0009 | 0.16% | 2024/02/28 | 1402/12/09 |
0.5782 | 0.5771 | 0.5792 | 0.5788 | 0.0006 | 0.1% | 2024/02/27 | 1402/12/08 |
0.5788 | 0.5774 | 0.5802 | 0.5782 | 0.0002 | 0.03% | 2024/02/26 | 1402/12/07 |
0.5778 | 0.5777 | 0.5784 | 0.5784 | 0.0003 | 0.05% | 2024/02/24 | 1402/12/05 |
0.5805 | 0.5778 | 0.5818 | 0.5781 | 0.002 | 0.35% | 2024/02/23 | 1402/12/04 |
0.5793 | 0.5784 | 0.5806 | 0.5801 | 0.0008 | 0.14% | 2024/02/22 | 1402/12/03 |
0.5790 | 0.5783 | 0.5907 | 0.5793 | 0.0001 | 0.02% | 2024/02/21 | 1402/12/02 |
0.5809 | 0.5791 | 0.5814 | 0.5792 | 0.0016 | 0.28% | 2024/02/20 | 1402/12/01 |
0.5825 | 0.5802 | 0.5828 | 0.5808 | 0.0018 | 0.31% | 2024/02/19 | 1402/11/30 |
0.5824 | 0.5822 | 0.5827 | 0.5826 | 0.0004 | 0.07% | 2024/02/17 | 1402/11/28 |
0.5831 | 0.5815 | 0.5838 | 0.5822 | 0.0004 | 0.07% | 2024/02/16 | 1402/11/27 |